加密货币排名
-
#币种价格24H涨幅24小时成交额24H成交量7天指数趋势
-
1
比特币 BTC
71229.563262437,71305.210337971,71362.715390463,71530.374346256,71084.737994328,71117.077134118,70845.225459823,70922.752829184,71068.580191621,70981.62881019,70799.607008365,70965.484374516,71016.563011318,70978.52324259,71246.890423969,71507.87481912,71300.960397075,71155.211143972,71276.764467614,70785.050004666,71127.957103332,72118.448588944,72037.642672781,72336.541400481,71893.610912954,72070.086773879,72383.785997107,72266.846879656,72038.734995152,71770.746850051,71901.791753658,72173.428385193,71953.234240142,71865.736867616,72079.5684154,72112.964200246,71817.125520738,71470.277316509,71593.7324591,71796.504906333,71920.850281203,72119.889624255,72262.575456938,72352.994952466,72910.286509564,72416.714562768,73047.876058877,73108.134176067,73113.356618019,73242.513365926,73154.25045773,73030.135698966,72926.07869726,72843.719886011,72933.629503944,72979.021606699,72886.120414812,72827.932981114,72843.217451184,72842.723193381,72775.977391927,72766.145907996,72772.646449791,72853.900417902,72817.087928374,72916.141203506,72916.141203506,72804.229961263,72748.473736215,72789.745119338,72911.062431883,73152.702074196,73538.489352103,73538.489352103,73448.588703796,73398.205336764,73486.941550139,73053.888084838,72979.839714317,73085.905631025,71795.818565139,71564.792188028,71564.792188028,71564.792188028,71564.792188028,71658.392621332,71817.96361453,71661.6951211,71484.306728061,71741.791422125,71662.193996242,71746.645978596,71630.03448995,71552.635419307,71456.105467293,71491.131372299,71149.905616243,70911.471451583,70779.927318406,70904.84604334,70903.772635351,71150.643757607,71163.53405223,71106.432276474,71345.730899381,71281.69736598,70904.507148365,70756.751055,71165.709541522,71200.903679701,71068.795521547,70995.171922162,70922.269869837,70855.490270472,71046.109545687,70821.262422037,70678.345877411,70791.576719544,70757.812123819,70942.343062745,71116.967107908,71583.558936961,72339.617156758,71862.773350709,72188.721608655,72162.839791695,72460.078649551,73381.47419986,73203.04293102,73221.60423747,74666.143134709,74514.63006655,74158.891309801,74388.232875894,74372.401331202,74459.505325589,74395.788454464,74208.539478598,74561.140778224,74545.484817207,74759.883150015,74529.677491229,74420.404632739,74419.898922582,74447.524782217,75482.484875976,75181.385566035,75395.392439868,74651.928428878,74773.497809396,74100.745277894,74263.190074516,74072.48913347,74290.231717931,74103.771647398,74181.108072289,74573.402671741,74654.997868302,74341.624373317,74365.802627653,74330.25655493,74046.702910587,73907.206130604,73761.192376861,74145.59574332,74016.727812673,74032.581096121,74204.632226187,74373.377249765,74069.705333659,74154.901578192,73820.144004495,73920.442723428,74112.812480113 -
2
以太坊 ETH
2202.6226017075,2207.8034840642,2209.5825703964,2213.7110920853,2190.9516220139,2190.4785681867,2184.5689767374,2177.4177011487,2182.1005054011,2182.7438474004,2177.8274342649,2181.4857951606,2181.1394697135,2181.2374732889,2186.3165715011,2193.932911864,2192.1983209795,2180.1720908621,2182.7884372394,2164.8945410619,2177.1653792141,2217.0673736163,2206.8854589406,2222.4578325792,2207.5462293167,2216.7707324523,2212.3116095554,2211.319185752,2201.2403763249,2188.9744265526,2194.1600616835,2195.7373639324,2188.2092365296,2185.9787056941,2194.7832250683,2196.4772240917,2185.5723998389,2179.2710126499,2186.0683032813,2195.9205112051,2197.7635063548,2216.1790201802,2219.3937931689,2224.3457758891,2243.3060601847,2222.9492635414,2246.2941736344,2248.4949584715,2250.2137320862,2254.4031056756,2249.3472766762,2248.0604358261,2243.1744921229,2238.3997019788,2245.0718799132,2246.6768740155,2238.3971135948,2241.3564523094,2235.7543615389,2236.3385957556,2235.3173618618,2234.6377575683,2243.9471902248,2240.6319615843,2246.5801907758,2246.5801907758,2241.5664384285,2242.6677669301,2249.4009360967,2249.4780553059,2259.9473579074,2259.969299152,2307.5629791082,2293.787135546,2301.1749558206,2306.7366891787,2285.47013876,2285.5610607564,2273.9379000669,2232.8066503881,2219.4783433672,2219.4783433672,2219.4783433672,2219.4783433672,2219.8412324497,2225.5397799994,2216.9517717316,2212.6124547536,2218.1258921264,2216.5840467519,2220.2791101674,2214.0871758357,2214.7659263478,2201.1495216728,2205.2660972826,2196.8402019763,2187.8174435963,2182.2858360049,2186.5304734082,2186.5010473087,2204.0398426422,2201.4389627547,2198.9236664353,2213.2951657993,2209.8523489066,2199.1507270965,2192.1608453363,2205.3117930085,2203.9548804038,2194.4034908989,2194.6657143244,2190.9540629841,2189.2510122935,2199.1070417802,2187.972522997,2184.9528673362,2188.451253948,2183.321386188,2188.088926104,2193.3895282774,2210.8171922775,2231.4522872333,2209.5007492573,2226.7117777428,2225.8276549638,2233.050338718,2264.0902870238,2254.0623091118,2261.2957588643,2354.3360155502,2371.8632958349,2362.3207497498,2369.5895761902,2368.596576383,2366.4297133723,2364.2915830006,2356.3655264393,2374.6740720538,2377.7461831597,2387.7394508749,2388.1009430697,2376.5059184567,2375.7330726688,2374.2520773362,2392.1227513286,2361.3145370416,2366.8454418311,2332.6649704951,2337.9732228025,2315.549753002,2314.3319587202,2312.4258533782,2325.1125565065,2316.4275228539,2323.2178273199,2334.6003713691,2336.3775268637,2325.2254555556,2329.1810300635,2333.6658688432,2320.6525636643,2317.2924471579,2316.641948704,2328.4247191027,2320.9042842119,2322.7196835727,2335.7637305811,2337.5056694194,2327.4873300271,2337.8958778769,2331.8376704512,2340.3828526976,2347.9158682132 -
3
币安币 BNB
603.39788469242,604.16971339864,604.77020717665,606.48912192274,604.68578289846,601.18258727904,599.48463980848,601.63732357641,601.83891240472,600.38821401426,599.06628901873,600.23160644108,600.37069915509,600.29081539653,600.86645628428,602.59183383888,602.64668884982,602.53360906398,603.19283235631,600.88977923408,600.84923377212,606.12857094351,605.52182160594,608.45472916337,606.73657430424,608.85364709394,608.44992145323,607.18067778867,606.28571802845,602.78167763251,603.15879313738,603.27597979725,601.43540818667,601.40774165595,601.45613213753,601.7613667063,600.40498646415,599.35830692308,600.51892432182,601.8064074997,600.83460516184,602.52723459264,602.99785579027,602.4314214966,607.09923955359,603.45721704386,606.04451747262,607.30342956411,609.40700983201,609.8820931837,608.5306306935,607.70538174554,606.19780672552,604.92416624633,605.25680359704,605.86056214933,606.77657216885,606.2170776532,605.88114940026,606.29355308039,606.24223054362,606.01954073751,607.12384799572,606.0548197949,604.8324672288,606.47617653749,605.17521167172,605.58938696616,605.95693908505,606.72531375455,607.07925295584,610.99183668701,610.99183668701,610.33233482421,611.17930327595,611.35767864684,607.42055942434,606.61827751517,606.42415891253,596.17670792901,594.69539691359,594.69539691359,594.69539691359,594.69539691359,593.80408634539,597.65223707176,596.29460982224,595.07142737939,596.01143031505,595.07052609408,594.79407504154,593.8535011604,593.85816637578,593.8825582165,595.6357921139,593.42131689723,591.55011961353,590.19193876825,592.0918822999,592.02174770286,592.8790049919,592.73542910214,592.73402804741,595.79609793683,594.89981594442,593.99719141176,592.40165327191,596.03138167218,596.56951904371,596.34860672733,594.99040737369,595.57522584156,597.64085627406,598.5887248936,597.4787994988,596.31383302595,597.43537574827,597.76120004745,597.45396706676,598.55840905998,599.31784540742,602.94822788607,603.07216261508,606.52388051512,605.05778528541,605.10987992843,609.12884364401,607.79983506839,608.62233514292,615.73726241821,615.21304786893,612.65338039928,614.07537002035,615.41613903183,616.26308300359,614.91406057902,613.117993328,615.24310096529,614.11343778182,617.78890419996,618.2435818945,618.08164028223,616.81457584853,615.64907261831,622.52876902977,619.77386852354,623.90785395723,618.75249689741,617.28833336916,614.53100060927,614.28892980873,613.81088001989,616.22988217018,614.73755421222,614.30184572815,617.09849315505,619.56933222869,616.23698868147,616.25708949987,615.30670019799,613.61905551534,614.69616917068,611.59561960559,614.67363823301,615.71262446614,617.81884491766,619.97926054513,618.75810164304,618.81553259678,618.64008827349,619.08112953034,620.58029147405,621.36675574603 -
4
Solana SOL
82.950579778485,83.076926317562,83.232478106141,83.377031472584,82.651508126252,82.598256790352,82.237716722524,82.193782993765,82.13775377072,82.04479313355,81.856172402187,82.128509169694,82.18104446493,82.325731425363,82.473458902647,82.523613085644,82.595801462795,82.182897965168,82.259779580603,81.818460632862,82.149852164155,83.783676430765,83.543595566273,84.567917901051,83.884894294462,84.124811555814,84.25450139588,84.295186017711,84.170580874434,83.297287158179,83.065104707856,83.372202261939,83.120756811638,82.913224884716,83.356130134156,83.364823882297,83.173452813414,82.958942365602,82.909413114246,83.508104084758,83.245691188821,83.53631944866,84.130889545712,84.296118891742,85.082960335304,84.40271880864,84.859357347229,84.87851680264,85.216070445411,85.39253441894,85.047852932346,85.024147125016,84.844315027992,84.704730147221,84.619582243772,84.680123639539,84.776660083278,84.525821514196,84.268611736743,84.118139628622,84.126853797016,84.376131730846,84.533477804298,84.291902431922,84.234865350261,84.234865350261,84.066387991404,84.319069572766,84.666017441002,84.723744080048,84.928053142913,85.544910800667,85.962569201213,85.260965184754,85.292321632619,85.874013289623,84.928761420074,84.941430814505,84.835118378048,83.036741244287,82.431261342271,82.431261342271,82.431261342271,82.431261342271,82.313422446425,82.705534611124,82.438640119761,82.237880086516,82.434676627618,82.266692115691,82.335035825807,82.268295276296,82.218979411124,82.079445186232,82.218582364665,82.102044947039,81.912873083436,81.576773142474,81.599402541516,81.862793866831,82.173953013481,82.175415444839,81.998587130716,82.665668304133,82.736910667964,81.979641206916,81.54159081736,82.119496286459,82.299077625604,81.955848147276,81.918899551239,81.956383706608,81.784179776224,82.407441123739,82.152215911759,81.864744644511,81.881768729995,81.739257433127,81.861915635022,82.484927771026,83.381767021297,83.292993694845,82.637498454354,83.375114920503,83.089343963767,83.230042072033,84.185096805362,83.989639397566,84.024244872714,86.311965377444,86.604295433307,85.912138277383,86.026570158693,86.251402609081,86.074046711036,85.838729956781,85.498876179704,85.900057214812,85.899496474269,86.152572698354,86.03824087643,86.092262567541,85.875098975458,85.970359975313,87.340062964177,86.190450256925,86.067488370185,84.999149566045,85.267352609663,84.11930133157,83.874618056083,83.538882889653,83.799709395665,83.523634719433,83.757795681987,83.78197801053,83.928564483948,83.391855081679,83.42619272545,83.607997478143,83.125517109513,83.026101172192,82.959944485403,83.15226418539,83.169868049847,83.338192366172,83.412280813372,83.771649297174,83.420817657635,84.276357540979,83.953512766893,84.582161838167,84.686003300405 -
5
波场 TRX
0.31766424241418,0.31797521863024,0.31780487360588,0.31783560637044,0.31793542939253,0.3179479167963,0.31769024939204,0.31725390204191,0.31683233449541,0.3170199987346,0.3170564541218,0.31720714711032,0.31734028339611,0.31687945757991,0.31689310829989,0.31706730715532,0.3176604851793,0.31769330033136,0.31853982230779,0.31821839943018,0.31868386138054,0.31872765347133,0.31898479565382,0.31916769695638,0.31936081347512,0.31983914199942,0.32027954399159,0.3198537376444,0.32017304428763,0.32034184846674,0.32059884979033,0.32060629054849,0.32014392548548,0.32034917280251,0.31971063924006,0.31929481155187,0.31940699690305,0.31977886872591,0.31946517874619,0.319624626229,0.3196544427057,0.31940261939294,0.31820279163752,0.31851301949772,0.31832777926911,0.31810027745611,0.31782920670307,0.31834753522027,0.31742094534895,0.31718797283221,0.31838111953107,0.31860207278954,0.31920294122427,0.31895824495899,0.31906344392512,0.31904928622605,0.3184360505479,0.31842617728593,0.31884169986873,0.31888827646389,0.31889935388785,0.31887744958795,0.31865417226567,0.31864858390953,0.31783757936973,0.31793086689215,0.31803151892619,0.31819126683883,0.31843621676185,0.31821382745591,0.31895113257027,0.31924688418775,0.31979166366275,0.31985161801377,0.31976380655761,0.3197057194091,0.31966019201761,0.31895060822086,0.31889761921042,0.31932652692919,0.31892155187646,0.31873654957652,0.31873654957652,0.31873654957652,0.31873654957652,0.31866706462104,0.32001856580514,0.32010197941427,0.32042567212726,0.32040843950596,0.3203882620084,0.32039169050761,0.32081986628976,0.32151139105433,0.32161985308984,0.3217848565853,0.32173777143022,0.3218290281197,0.32211619029578,0.32261705013352,0.3225360907306,0.32190074474339,0.32259788796346,0.32256007021612,0.32264873094511,0.3221154039739,0.32223022134424,0.32145413427581,0.32200419960623,0.32165954010896,0.32058411787072,0.32063940427468,0.32031634493219,0.32048517679423,0.32034957754268,0.32161013135358,0.32219891481175,0.32215532406923,0.32183325542048,0.32171159762199,0.32085458275935,0.32071100985668,0.32001036167302,0.32022129543658,0.31966130857629,0.31950107066382,0.31953241449413,0.32004810373131,0.32070423990889,0.32083603005475,0.32128730151138,0.32061580183061,0.32059754535104,0.32153883214154,0.32108324810735,0.32063984570512,0.32080493493133,0.32127594626199,0.32154502890273,0.32137955236789,0.3214120242375,0.32140974323337,0.32163408368378,0.32109028295382,0.32137324466729,0.32101415387385,0.32161433348117,0.32187917059423,0.32193139678562,0.32267191936892,0.32338602985835,0.32333177305989,0.32347315842522,0.32361622040434,0.32329417690285,0.32376587708778,0.32428600883023,0.32454619486832,0.32390591593431,0.32439385203927,0.32373554992892,0.32317906126666,0.32362120396205,0.32347619340977,0.3226063649826,0.32250350827758,0.3225523372437,0.32237947558392,0.32666201984109,0.32656318469577,0.32659763097245,0.32680270140393,0.32709186263619,0.32776419849149 -
6
艾达币 ADA
0.25299088030992,0.25270593544935,0.25232816976266,0.25409446386937,0.25206567952757,0.25079255811277,0.24989406575446,0.24929866894517,0.24958303344372,0.2492442697288,0.24879211356024,0.24934209826747,0.25012091446162,0.2507170333321,0.2504524909804,0.25169524412467,0.25094301009224,0.25063419796241,0.25096889499127,0.25032457870593,0.25048109079049,0.25487446533322,0.25483824995191,0.25643805265398,0.25442589104204,0.25576774818688,0.25652681349941,0.25634099448604,0.25638290680491,0.25385937716668,0.25325411388163,0.25328856224954,0.25211465641989,0.25183204158827,0.2525842288765,0.25277688780146,0.25109708893992,0.2505423518462,0.25016969675522,0.25114479377018,0.25021085165815,0.25123602966539,0.25248156155276,0.25235888682353,0.255313966211,0.25390344403956,0.25512126762384,0.25467499610007,0.25588570843799,0.25853097038846,0.25587690814798,0.25552601025485,0.25424832272202,0.25370513354343,0.25364321112638,0.25369197174417,0.25321411982383,0.25373254704421,0.25340358499949,0.25233116257135,0.25077868238863,0.25056539491189,0.25060115283134,0.25002017406845,0.25002465482794,0.24973127516286,0.25026603226702,0.24908140901335,0.2490678863767,0.24741366114152,0.24864574291052,0.24949824859162,0.24892928090562,0.25273283810132,0.25252565089419,0.2516695621077,0.25082843823033,0.25082413208446,0.24901126837844,0.24945673085125,0.24519432306869,0.24395859100742,0.24395859100742,0.24395859100742,0.24395859100742,0.24411682129601,0.24449412547064,0.24426669572328,0.24362555642304,0.2432110960453,0.2422758449385,0.24195331869741,0.2409174137445,0.24001025223359,0.23993108321462,0.24075023064449,0.23984846698443,0.23813296033431,0.23881483902992,0.23854907414455,0.23867957265375,0.23967200561537,0.23871468059766,0.23810151215274,0.23915847814295,0.23943930818502,0.23776856196033,0.23622881660765,0.23812168782927,0.23855718412197,0.23698571019856,0.23824693806013,0.23791036594423,0.23797765230501,0.23931320125841,0.23818637694837,0.23824755759232,0.2385272716311,0.2377980553294,0.23832391650217,0.24114709273808,0.24249832753437,0.24195880715983,0.23951424452627,0.23972459418072,0.23900299580201,0.23816610199634,0.24165259883521,0.23971699011191,0.24052921756683,0.24737175953442,0.24813111229708,0.24512102124006,0.24547102944487,0.24458068844814,0.24466029180261,0.24427560327876,0.24250462859601,0.24361389126248,0.24345896618338,0.24460067463664,0.24454610488383,0.24405116136584,0.24352452500748,0.24355190539128,0.24803989513905,0.24590188721801,0.24488067096669,0.24394538889987,0.24405369177512,0.24075031008726,0.24046462036573,0.24044478800074,0.24066914185757,0.23988921730085,0.23972044187719,0.24048266252129,0.24084890551534,0.23962166300506,0.23980525677802,0.24075163811952,0.23993742360701,0.23888527354011,0.23838041817132,0.24009781908175,0.23981629432448,0.24028034957952,0.24080682704944,0.24232980247781,0.24083132351015,0.24251553934524,0.24270831810349,0.24529024969831,0.24547199343296 -
7
比特币现金 BCH
444.09427500691,442.82929989293,442.63137275069,443.69761179336,441.67356943522,441.57338931526,440.96461202974,440.98489144971,441.83127620879,440.72635984114,439.54990360938,441.70247220558,441.97195118724,444.00818572957,443.07494528218,443.27261188793,442.6697246418,441.09675101115,440.85378706726,435.42953332016,436.13333586977,441.18197520603,441.7990649324,444.46910233367,444.75644032999,445.03398271497,444.59786159742,444.29012814016,443.85631197307,443.41146245852,443.57039825614,445.31067801145,444.53258826899,443.43581524327,443.06244798443,440.78210528174,439.97908821075,437.57463782951,436.43587800516,438.78808978156,439.67143197687,442.46811435927,442.6078282331,442.84713824608,444.72822342293,443.03258175512,445.09584414134,444.55895787408,445.3517065815,445.81062017318,445.62823443318,444.42465786915,444.17606636271,444.56829102691,444.08142319423,443.76550165338,444.61169764789,442.92748139479,441.84124202341,440.13630620165,439.85996075376,441.56702510564,441.31801665576,440.68335653745,439.92275755,440.2578016015,439.49397202545,439.11361255761,438.70196865644,439.25457607488,438.91033388812,439.1206695403,439.56687884196,439.7532022486,440.98554743664,439.9753613914,439.66400175209,438.06238887943,436.7866247146,434.23329045822,428.92356143774,428.92356143774,428.92356143774,428.92356143774,426.87166844683,427.84593874642,427.13934616584,423.97315061678,425.59669516764,425.84628996542,425.3435975942,425.30225410428,425.5263054456,424.56223476299,425.71473382853,423.42857724838,423.46955639873,422.60269537426,423.37661060871,422.34705546864,423.44768539887,422.78600008981,423.5547959292,424.86927429962,423.53747285538,422.01918115077,421.22422637636,423.85447987496,424.0803905003,425.62196355922,425.74846199815,425.76927291186,425.29708988718,426.22384947106,424.48965271,423.8605085456,425.71030960757,426.02548349411,425.92073358396,426.68446387124,426.49364344036,427.13798226438,426.68775639342,426.86172538171,426.38426821169,425.79011679536,428.28879047002,428.62027668873,429.35622353996,438.43149534365,438.56249145132,434.86823309855,436.02828489573,435.94133970209,434.76407808606,436.59526885781,436.64597904664,435.47423513334,435.78758406765,437.16758672202,437.16196372145,438.75645605934,439.45952364868,438.87819673682,442.62099869801,441.10296268958,441.59609915633,439.7893198766,439.5335844627,435.96648174864,434.52680320241,434.77888460321,436.04622756353,436.11109820683,436.32150782702,437.70232780248,436.99109009114,435.48889792055,434.9426669982,434.44855963364,432.31482407942,432.07905972449,428.89373247564,433.35503675569,434.4299935668,435.70985993775,435.13501068705,435.5101306677,433.16788344963,436.8960632425,434.66728080608,435.49469046124,437.12283006521 -
8
Chainlink LINK
8.969161301833,8.9801414899434,8.970041625536,9.0043646115926,8.9353003368587,8.8596607639651,8.7743615284194,8.7519705736855,8.7711971764432,8.7556050982784,8.7626787811608,8.7592295286909,8.7720373659415,8.7560069659324,8.7686171011028,8.787116456332,8.7824308512709,8.7622389532318,8.793977390487,8.7309347488397,8.7873352308007,8.9482100778758,8.9187823351398,9.0110520241044,8.9744419030764,9.010352377489,9.0220022858006,9.0451007192,9.0342291773865,8.9421744457984,8.9496237638039,8.9553950701499,8.940206248365,8.9196182608738,8.9601945362497,8.965085570652,8.9157724392991,8.8991491722631,8.9044956578737,8.9662684253586,8.9394459104998,8.9886540992689,9.0147970530841,9.0234228661012,9.1267231075316,9.0569197758897,9.1103327012243,9.1029918827487,9.1338720187283,9.166003627667,9.1320695431596,9.136139208281,9.0887242457493,9.0698903103583,9.0579833103745,9.0762946679097,9.1028637927323,9.0599963394766,9.0510201326342,8.9867361749444,9.0084668393281,9.0184725163268,9.0219031926773,9.0055267932789,9.0002272399414,9.0180995805041,8.9994294779249,9.0002073584253,9.0203786545154,9.0398204522288,9.0947224081228,9.0900042692383,9.2004231268133,9.2454337135474,9.1722268665626,9.1887733798202,9.0686242272524,9.0686242272524,9.0413880583373,8.9191822486953,8.8025326107653,8.8025326107653,8.8025326107653,8.8025326107653,8.7948747218093,8.8423295471914,8.8085926788213,8.7775956322197,8.7997145560278,8.7902143877805,8.8080370138585,8.802283589069,8.7855487969345,8.7689444805756,8.7857052252584,8.8001470956555,8.7366128624143,8.7164488394545,8.7195475372554,8.7214421632748,8.7781609124086,8.7681811472916,8.7656593604172,8.8174172348768,8.8165226105718,8.7582708321253,8.7365560375219,8.7869772541534,8.8198391101168,8.7983794310098,8.7759611043772,8.7578761083353,8.7532496616973,8.7849555431004,8.7313827266375,8.7100483641313,8.7372847205765,8.7122726085899,8.7303894325494,8.761178793774,8.7923974625741,8.8554321548817,8.8047667188331,8.8922025242089,8.9018170628378,8.8869476023575,9.0281752211673,8.9697665657309,9.0094377897717,9.3337394975793,9.3601262089182,9.2283418584955,9.2484932027889,9.2368588090155,9.2243963416626,9.2245534627145,9.1521656516934,9.2034600898388,9.2024688944286,9.2303249887807,9.2188583627883,9.1840565903525,9.183932599115,9.1165976065866,9.2412215774789,9.172340990917,9.139150765818,9.065134036515,9.0866918829019,8.9785370925079,8.9830050713436,9.005051986961,9.031745468249,8.9975296654418,9.0204855621871,9.0563063701546,9.0903845958935,9.0445518650226,9.0623654950978,9.08622033563,9.0430612279794,9.0350547143627,9.0156295287397,9.0750023286034,9.0609798437816,9.0926781981159,9.0960338504851,9.177698194478,9.1223931257585,9.1865407952012,9.1649469868201,9.2012258020671,9.2363175918291 -
9
门罗币 XMR
328.11598918208,323.12196907891,323.4977943984,331.51605188996,325.54461074444,326.77511715297,323.29080131021,323.28006776779,326.44203292227,325.91100008887,325.28975477228,325.31549320215,327.15866687607,330.64292483598,339.75607074558,338.49111382268,334.16168416738,331.60665175828,330.10822372235,329.68216937055,332.65248777326,339.31337598538,337.87067094813,344.31422444326,342.45223902572,341.39975313233,350.130637473,345.50939446613,345.56653993068,346.95747463146,344.7847695327,343.83475181878,348.30679797267,347.28893453841,345.68030494246,345.80645543986,344.18299982686,345.7548275343,346.1849833411,348.13922156505,349.73204643224,346.48093607791,343.62485383514,345.96046740922,347.99363879747,343.15580963288,343.10025283707,342.93071650426,342.51145959801,341.44237339078,344.07484122057,343.95536693576,344.12362954615,343.46995234582,344.24481262375,343.63906095598,343.35196295723,343.45008595061,337.5698500622,337.66070146269,335.56209746839,337.93014000955,339.18469686416,337.1202252964,340.29443226398,339.15066911281,339.06496274687,338.23796180593,338.76352173933,336.96595433744,337.68657598167,337.59907261361,337.1640173889,338.99029545913,338.70014251874,337.74590114901,338.17838481189,338.48219762173,338.59184066941,338.64997278618,336.54485125403,336.33526217863,336.33526217863,336.33526217863,336.33526217863,336.38809587652,339.33792199325,337.90208819922,339.15858530354,341.78547316211,342.13306436976,342.48690435795,342.88618552044,342.48371257938,340.92378988874,341.17342801353,338.83192266246,337.00439810621,337.92172364084,339.20364988424,337.91703766951,341.08705211927,340.20380039017,339.88096547629,340.22747027156,336.81564546404,336.97923674121,335.11545966867,337.8712468799,339.66554304424,343.24054580405,342.55693270093,347.15576733639,346.26005602577,346.90741473432,347.09048149911,347.47563715163,344.95031195952,346.61949654153,346.93298694236,346.44537340446,345.51090107297,344.89791317875,343.56084054391,345.23436085733,346.43481687593,346.13480207811,347.2029439867,347.1470937375,345.96652756137,346.89166484415,346.90132567271,344.4548018037,347.01002777768,347.45774818012,347.66645863672,347.71647905931,345.80730625625,346.90085099168,347.85486537361,347.80721591135,349.86776329691,351.55809284452,351.28115954702,351.56290122472,353.17941663776,354.51699807335,353.64425133148,352.94650724135,351.73829934042,348.08755151958,347.04150784689,347.00813161744,345.02588170617,345.0796665118,344.49308788671,345.77193099229,342.06549028046,340.58279215685,341.61724425021,341.47229831069,340.95666444759,340.37971608048,340.57887972643,342.07761653947,341.0751746477,340.41593549406,340.31981908259,338.28270708491,344.60956737599,344.70325147784,345.68185647161,348.40664153508,348.46718896994 -
10
大零币 ZEC
327.84521461191,325.68761230073,319.83253524501,326.53218141813,321.73465897293,323.34688811828,322.24139825916,315.75412230876,316.96566110167,318.24693847182,317.34223265408,319.03057127184,319.00240013909,319.52798090767,319.77784715901,318.71882461116,314.65585049943,311.01228072421,313.134999056,309.96346867063,316.70928274137,325.74673633747,329.2309570323,333.81853905116,357.80897437388,368.62520115239,378.42119932374,370.61080583355,371.56807963026,367.18023891582,367.40364945798,369.82341693183,372.05031904,364.97786128063,372.77806864188,371.99141570961,368.69018508504,373.83065333499,375.27396218561,382.18660682375,377.78270878049,377.4936883733,379.61975418307,378.3612260749,379.41842960821,378.07038913388,375.05500581476,377.67369989266,377.36158727649,381.28777985154,379.65542040667,377.91484418414,373.11570117145,375.47495508858,370.52667398217,370.05330425276,370.75796482305,371.1298671609,373.79560683111,374.26247236082,374.28817273235,377.41277967263,377.72055631296,374.82437865121,374.78071751125,374.18079304549,376.08881501847,372.33843364241,372.30888083275,373.96683900343,377.55325461819,377.48276315034,378.91263324058,376.80165481784,374.84570874672,375.00706071886,373.75901261933,373.26013147078,370.70753953285,371.36998282714,372.65570395724,363.89679368042,360.88401969408,360.88401969408,360.88401969408,360.88401969408,360.14188553062,364.8458987039,361.56349593165,359.98603683187,361.67865400878,363.31848158347,364.25109657965,366.36377145091,367.75262604495,364.08361290447,366.17959479866,365.30481085672,368.6210492116,365.07059881331,361.57954297136,361.92715045077,366.35236258338,366.38117061605,366.89694395515,365.97918667058,363.91049527517,360.15920824897,361.97913539476,364.38657014795,362.05425613214,361.15057719954,363.27434580203,363.50235454717,364.57323332168,369.17217143839,361.14108738356,360.33454661703,359.95956007808,363.84969584186,365.43500329729,362.72961468007,365.00026831165,360.3274002005,347.89634608232,351.21107114237,355.46747597819,356.93130854188,365.30022204204,361.66918897266,370.63708314359,371.84156723592,368.0951520514,363.22511435288,365.16376384482,362.93902997183,358.03507728836,361.61000138506,364.38828720081,366.78291310755,364.24343821965,372.26745730275,376.40904281551,372.18102638272,370.37487643283,372.22818442547,368.91001046788,361.38745470876,363.35453139257,353.32682043054,352.92896443893,348.75779714657,348.1064407788,348.87323664131,353.57423486103,351.91429471111,354.03240631209,360.20519290635,357.26666821331,353.46119537722,355.84662952349,355.84947370666,352.67641944692,353.02367361427,351.55355617486,358.82468576226,358.35273903754,360.54527930115,358.01501287904,357.45263006507,357.52834673841,356.50471193167,351.50495784145,354.8428880744,353.85260392942 -
11
恒星币 XLM
0.1585238245027,0.15819044666095,0.15819613932837,0.15879654843057,0.15825964164686,0.1577973435291,0.15676861503669,0.15654096516251,0.1562314700991,0.15592392106089,0.1560000354261,0.15588215206743,0.15581666766443,0.15539390439196,0.15499461455463,0.15543923858732,0.15490958319748,0.1541851617359,0.15404836051176,0.15339501348164,0.15294408127876,0.15591683978154,0.1546805602248,0.15608603541412,0.15512902564701,0.1553714716351,0.15696886609037,0.15652296878761,0.15644826764184,0.15461916813281,0.15590419347964,0.15604278891246,0.15585065781386,0.15497360225161,0.15589581989548,0.15614838086002,0.15581072919287,0.15502103805786,0.15459953539776,0.15490299720614,0.15438489706199,0.15392003634028,0.15410898654445,0.15433285882331,0.15598250593041,0.15380671477779,0.15402985793474,0.15371799085134,0.15572233881333,0.15651881758778,0.15547995756526,0.15532983179031,0.1551840461108,0.15411786196743,0.15433269685698,0.154251762645,0.15456559048703,0.15389324291466,0.15389415435888,0.15412391450067,0.15342375963431,0.15328333411601,0.15370536940696,0.15364427541475,0.15360237848379,0.15406802170551,0.1542102182315,0.15400147205405,0.15415555500334,0.15389492055159,0.15522777677009,0.15485963414099,0.15629610513005,0.15618358852981,0.15656004001127,0.15528465721091,0.15527637553581,0.1537203525091,0.15363512446781,0.15360569935675,0.15265305543916,0.15169872926317,0.15169872926317,0.15169872926317,0.15169872926317,0.15171996614352,0.15158240915664,0.15175343429659,0.15166212795578,0.15184673517768,0.15152450776955,0.15186762858459,0.15145915388861,0.15142727313721,0.15131157468355,0.15142458134548,0.15136934174308,0.15066600177114,0.15089655745589,0.15065533696836,0.15106732708516,0.15178144808481,0.15163231473053,0.15138927027235,0.15205606241785,0.15154426697489,0.15080521178406,0.15050807096447,0.15115565507029,0.15126096319728,0.15065163129771,0.15064902172747,0.15013269549239,0.15061915682596,0.15138346141733,0.15074575848641,0.15069535298397,0.15137965317,0.15187531506846,0.15145309506226,0.15274145647576,0.15274731208833,0.15274032688705,0.15285028291853,0.15310243542932,0.15220874138317,0.15172058106444,0.1529694288438,0.15235505783472,0.15332915122847,0.15553315836076,0.15626182848079,0.15532891816069,0.15537761989661,0.15579311136733,0.15544705135913,0.15505940826771,0.15432368348231,0.15479262969023,0.1554847617295,0.15674459837001,0.15695927484347,0.15640163221228,0.15605627015447,0.15557883125197,0.15803976077574,0.15698314416329,0.15624639434026,0.15620379470978,0.15614630102013,0.15406311241383,0.15456469929027,0.1547029372582,0.1548777314189,0.15434351104848,0.15505225053781,0.15509456941813,0.15604684079019,0.15572509191668,0.15558499158244,0.15626481380057,0.15565749416088,0.15548156572662,0.15543284417106,0.15629678511679,0.15599080087562,0.156766321179,0.15685042219633,0.1574643853429,0.15678238358095,0.15631803483293,0.15637612894672,0.15642584044563,0.15646409933364 -
12
莱特币 LTC
54.224349761584,54.275298830872,54.291254370406,54.420806092843,54.149747369719,53.97633674166,53.837355265733,53.919940429479,54.081846868079,53.983041612969,53.926179228519,53.871791088347,53.94687551821,53.983614180022,53.946672492967,53.968736537608,53.833626126894,53.780669995663,53.956345278875,53.89330604482,54.146033331146,54.758579903742,54.55649419009,54.632097512993,54.661926989148,54.787903377816,54.881812715025,54.838131076764,54.783861390326,54.522676262232,54.482404106328,54.527450772521,54.455991351461,54.47341369632,54.542562997974,54.654724698238,54.471475639451,54.352879677066,54.401509564346,54.559407921771,54.484423002618,54.667573893739,54.940822520089,54.904293947102,55.255544802103,55.034690841614,55.12847914096,55.011409539548,55.132728369198,55.20672233859,55.210846175792,55.082890327875,54.989797982005,54.744433410152,54.807468676354,54.83549757451,54.689120556682,54.697463876237,54.678313793712,54.529199331872,54.583583356635,54.57875539146,54.638388049931,54.576039064467,54.548492278866,54.679471985775,54.648457503631,54.497816081507,54.506313215976,54.596305064951,54.58977802664,54.927508458967,55.487770874515,55.500751183594,55.442544112625,55.345019943573,55.409439034956,55.068763494353,55.057934331793,54.87462083106,54.258851158512,54.05103666204,54.05103666204,54.05103666204,54.05103666204,53.939637285615,54.190265088738,54.077294337164,54.031409885838,54.026057302375,53.894442410037,53.858578926466,53.844579607735,53.766415914059,53.738584083126,53.901146246856,53.821854745894,53.673838207601,53.635819883383,53.603159993127,53.605882795662,53.812777229987,53.832914332345,53.743099615477,53.88253285205,53.770168121724,53.617188311636,53.504107712866,53.741489697552,53.788753900003,53.757660187173,53.722673623437,53.592540767983,53.617353997617,53.66209575207,53.168278933713,53.072548366734,53.006936271569,52.87103770802,52.818039818144,52.96283093453,53.133246064004,53.202598673986,52.959950853462,53.153784351449,53.163594985292,53.01943797713,53.701993485989,53.484997178587,53.665312492191,54.576642812818,54.632722775204,54.310083812647,54.434031035342,54.33084436787,54.232060512532,54.289851309423,54.064217404032,54.200171910122,54.299269534259,54.733234401018,54.740774112216,54.5216125484,54.550299816875,54.451318187211,55.146778557674,54.931459559501,54.72816887593,54.770912240282,54.765741075767,54.308991452153,54.481981076733,54.415727010126,54.535649215891,54.253649277596,54.345678060796,54.392524266779,54.44404798095,54.082440565115,54.073111911919,54.156556978492,54.041467593831,53.946483560236,54.057860082113,54.36947950372,54.212006373173,54.442224081651,54.41263769598,54.677511222378,54.877106986852,55.095606603029,55.09030510733,55.016047669546,55.104315748113 -
13
Sui SUI
0.92164204469226,0.92157353820034,0.92009582306843,0.92799307194468,0.91878202089096,0.9140338085142,0.90867034630955,0.90551033027606,0.90920902984674,0.90970094558635,0.9092785576763,0.90857981693895,0.90971157316733,0.90929177957212,0.90980539112027,0.91454082100655,0.91185926347623,0.90716227065571,0.90929896393841,0.90847417372533,0.91386206832093,0.93288720586803,0.93164084195705,0.93925209794793,0.93745557214362,0.9406656488797,0.94219390196685,0.94433276814292,0.93808784531712,0.9294692086594,0.92945362799162,0.92957709789824,0.93101242173387,0.92997169392937,0.93528996354878,0.93744608780692,0.93141275225354,0.92821776069368,0.92988229155039,0.93717023784223,0.93224831686747,0.93516361720086,0.93684606124975,0.93736251344856,0.94675395303135,0.94514553017699,0.94774498510912,0.94694557977356,0.95956307324685,0.95645610858121,0.94801885325118,0.95072120703206,0.94483608299545,0.94049474273597,0.93741209489033,0.93987088733189,0.94077467361998,0.93734610104834,0.93758984623851,0.93783852654206,0.93265191938543,0.9321420423773,0.93529583098205,0.93585010365209,0.93487001995376,0.93403429597093,0.93448575051056,0.93246830415094,0.93438333100735,0.93534583587027,0.9397599036039,0.94465450129128,0.95367983782395,0.95343930234205,0.96048288082554,0.95336438820255,0.95206643639112,0.94226443576974,0.93932791009788,0.91874746870725,0.91168057429473,0.91168057429473,0.91168057429473,0.91168057429473,0.91233212058655,0.9154139387233,0.91364851483111,0.9116716274732,0.91496646045204,0.91302292453749,0.91338324150356,0.91239943253594,0.91233621968917,0.90806163873915,0.91165666428646,0.90872426076743,0.90193096720942,0.9015457564072,0.90086061188281,0.90297216307941,0.91030742472209,0.90757088598876,0.90652513336593,0.91077103908116,0.90873946957094,0.90389093727123,0.90124210525425,0.90647897763063,0.91079602171706,0.90572739578289,0.90673822405917,0.90323366288025,0.90231917668644,0.90864561815864,0.90226378902324,0.90097250651008,0.90330639908527,0.90047760598708,0.90399185114587,0.90984516130835,0.91231798597468,0.91660757882279,0.91300924116104,0.91991925776111,0.91915560175275,0.92012151630251,0.93651234127694,0.92882552471977,0.93044516536899,0.95708022290423,0.95853603131862,0.94979956423456,0.95514886444056,0.95321089384146,0.94979406683508,0.94706655896843,0.94057400336834,0.943558588958,0.94444468856156,0.9505201754378,0.95105689294295,0.95305729275636,0.94907658757403,0.94380851261459,0.96011393960569,0.9513679422071,0.94487364048054,0.941286809815,0.94052776673785,0.92741978333277,0.93119439810197,0.92938588141195,0.93154159370071,0.93027556996557,0.93304435744392,0.93788311146337,0.94206683267179,0.93784645668298,0.93965787052123,0.94167149577922,0.93489519888087,0.93239591406144,0.92914832796363,0.93885990414176,0.93669251727131,0.93968995450494,0.94273985219946,0.95142333649603,0.94529828905061,0.95303869158312,0.9469546320105,0.95114439584403,0.95255270911037 -
14
World Liberty Financial WLFI
0.094303635710221,0.094453689137394,0.094591927226415,0.094139775228069,0.093281299925917,0.090471342821246,0.088882495693656,0.09105020119779,0.091204352717923,0.092086453908843,0.092103941924431,0.092034507743381,0.091673239446539,0.091480857382851,0.091395623378969,0.091571187249528,0.092318941113366,0.09241612814988,0.093771683707077,0.093695103176623,0.093032245700598,0.094595308220896,0.093397889690537,0.094106791050225,0.094439084528104,0.094433186223967,0.093951264830025,0.09335710888114,0.089495461001122,0.089036995539237,0.084704574955489,0.08597161882789,0.086051761662002,0.086057219369824,0.086325940441326,0.086289208868847,0.085066537545092,0.082088909963345,0.083176522129875,0.083493264045013,0.082688110461452,0.08169655085971,0.08032531626471,0.08099982209391,0.081133858472856,0.080958177838321,0.080511601557132,0.079681967458984,0.081848809989926,0.081600067871604,0.081911368971488,0.081752857857767,0.08133125680663,0.081049086926016,0.080206983850132,0.080749125621996,0.081014609071449,0.080244960387065,0.080151743894671,0.078527660982612,0.077335021259155,0.078530409813876,0.078480193276769,0.078262147554127,0.079141610441693,0.079943652835357,0.079902096036058,0.079333226166628,0.07884542054514,0.079294788214473,0.079909576985317,0.079737574908191,0.079187440683028,0.079009422170291,0.078946528004668,0.079805116782162,0.080058989137301,0.079830374219166,0.07986910955193,0.079033854826113,0.07773633052314,0.07773633052314,0.07773633052314,0.07773633052314,0.07792057549493,0.0782825888239,0.078412689288454,0.077628373389448,0.07959475297363,0.079105434364183,0.079207528936933,0.079772423347768,0.079853444405517,0.079678370752013,0.07983197710118,0.07973818217566,0.079045384158512,0.0794042240133,0.08031567508184,0.080014621141695,0.079861249501147,0.079292329032168,0.078873732102407,0.079157076732664,0.079137579111702,0.07910365844836,0.078412164232805,0.079208633426861,0.079033777448542,0.078509032950442,0.079064576197357,0.078936594412725,0.079056671161442,0.080126061699158,0.079454079994226,0.07893575147057,0.079596577699598,0.079504858558978,0.079842306060724,0.079702111528904,0.079083278869314,0.079643980863881,0.079923700255469,0.079715802767072,0.079544505533641,0.079286178409992,0.079571121576417,0.07957373281245,0.079871388397327,0.081039277771575,0.081591453532879,0.081031520822431,0.081587987148351,0.081061117790773,0.08135424584864,0.080763476696785,0.080228263480089,0.080370866003411,0.080441562801425,0.081073289429143,0.08085595195675,0.08176249832623,0.082548159448674,0.082232600898263,0.083175101504609,0.082005322559021,0.08219107779925,0.08108196880112,0.081465851641523,0.080658357755244,0.08077763705686,0.080182292068892,0.080264758625832,0.080437824825037,0.080739201298176,0.080713869712458,0.080846659700402,0.0803373612275,0.080801067783187,0.080582690881788,0.080664883783566,0.080431597948178,0.080244486129555,0.079893387992409,0.079485181707693,0.079058823226745,0.078751245203307,0.083421473981986,0.080643054267949,0.080326899503133,0.080401289454466,0.080945270159761,0.081164665136116 -
15
Bittensor TAO
331.06910768512,330.70080045573,328.18897155716,325.87676062033,323.90431632976,325.15569475464,321.92218777375,322.59500137177,322.67120694266,323.018915477,322.09945433705,321.31990977959,321.00150479506,322.70140844671,323.53270859549,323.97857991354,325.1476347588,322.85965392348,327.13323242299,326.90531262692,333.69345162407,337.00446347,333.71173170046,335.61250291788,338.25994363816,336.50645127239,338.21848626743,335.09524438147,333.42405319588,303.7060242377,286.25665896545,291.03867918616,292.06434396958,276.83072696064,264.64561163095,269.90040103162,264.22068206318,262.69683118132,262.70422962162,268.25845413769,266.95048324766,263.60008112407,261.47096729806,264.60479726937,271.40360680018,267.89779774191,269.32812373736,269.92063966727,269.41591694278,265.75031436956,260.87012865202,257.02954881688,256.09774922949,259.27515843132,256.38776548213,262.90463779715,267.05013920839,264.54551278601,262.38382572768,262.97407293982,261.49330507188,260.43740395789,262.60441743002,262.20334792614,265.36388080501,264.86742627444,263.89087238121,265.20125006085,263.38903933975,264.71969731914,263.90590945944,266.11156201394,266.91719963833,272.55778911697,275.39833859902,279.17949422162,273.05772089771,273.77475130423,271.10401451052,267.28110759519,263.09250001125,263.09250001125,263.09250001125,263.09250001125,264.62318178809,265.31459112665,263.55251284688,262.64022669869,263.38261863197,260.87665155148,261.77168327956,265.11849313791,266.41679320026,263.59111331337,265.12986527959,262.63721701849,261.75283289085,258.94753645154,258.44492300085,258.62565667871,262.5576850104,260.50889016288,261.50683162035,262.1356557324,260.28990277136,260.6057324186,259.24321002614,261.14766023474,263.82529837269,260.05961126479,260.2163519475,259.05495669703,258.63300383533,261.34245664401,258.67146742561,258.416911213,258.97896194624,259.83845331627,261.45540875343,261.74788795098,263.68915046498,260.61610070444,254.33232632302,255.0286241865,255.87828059881,256.09234656093,257.9107793251,255.21511148474,257.91329982437,261.2854025467,261.17323525394,255.63470852243,255.58933596021,255.62970396073,256.45489865675,256.3704056666,254.32835153041,253.50890693117,252.42213848814,252.22721993799,251.93871638836,250.94057244293,250.04987242122,247.15953276776,252.49430517113,251.73478264956,247.92167269518,241.13380871176,244.13810158694,240.85898488965,240.10434611459,240.28605352542,241.52396177079,238.80604048929,239.41024417086,244.57072387748,247.56942404244,247.40132218799,246.6724914091,246.29127825037,244.23178116373,244.92334649311,243.25742333694,247.49784890181,248.78500020364,248.91807992223,248.25568929851,249.00972841005,247.01879625341,246.18741231725,246.44110296521,245.56784205571,244.52733199841 -
16
Aster ASTER
0.66802138584616,0.66751214448932,0.6674065920985,0.66745361317882,0.66504207258032,0.66448276009418,0.66265467369797,0.66452939910697,0.6652226661935,0.66351585915594,0.66377546090979,0.66262252946471,0.66157819159868,0.66077913162617,0.66124129638302,0.66245459487705,0.66137198341673,0.66010823287588,0.66240404297727,0.66173872836049,0.6649592001445,0.67165103943396,0.6712761423031,0.67050402140203,0.67061663842351,0.67057827153271,0.66984557594388,0.66987929772803,0.66646083550361,0.66253755376356,0.66522469026859,0.66381561269944,0.66254319168766,0.66386732165038,0.66454923974013,0.66265295994052,0.66300130074163,0.66213506937652,0.66475856761988,0.66469322150918,0.66456329640458,0.66518578856466,0.66377622861497,0.66474390582854,0.66581303762838,0.66411043169225,0.66386152895559,0.66179063956005,0.66189680858898,0.66185906726321,0.66473665690328,0.66491005949095,0.66523601680253,0.66400769240762,0.66494251540105,0.66773054650337,0.66786819772658,0.66960182312944,0.6709191410102,0.67093783480293,0.67082682785983,0.66986680674724,0.66981980839431,0.67107640517316,0.67140708781912,0.67219750296055,0.6712226792116,0.66937721655764,0.66872435246348,0.66886566927189,0.66989124397545,0.67182289219301,0.67751337336113,0.67930560030649,0.68026915404166,0.677783368837,0.67510939412275,0.67485020991503,0.67320062166503,0.67560997913119,0.67077543693384,0.66290112401224,0.66312280487041,0.66312280487041,0.66312280487041,0.66312280487041,0.66439735425291,0.66628863663351,0.66408216128473,0.66413133198527,0.66563155232294,0.6649417157332,0.66366807065866,0.66390939545838,0.66564827331163,0.66447235120511,0.66390673820293,0.66293521224936,0.66339897426362,0.66237907012051,0.6622067264209,0.66156047955412,0.66195364382373,0.6617958776743,0.66170610624755,0.66290719187325,0.66187975887972,0.66005763122896,0.66032605406688,0.66214966218298,0.66284469295986,0.66024125924419,0.66051292191499,0.66066787098648,0.6601717197166,0.66028223615081,0.65982910918808,0.65683043831436,0.65886868539523,0.65966798403333,0.65949591991627,0.66069053616982,0.66029931801028,0.66256242008625,0.660052607595,0.66055160054137,0.66100389475246,0.66215660003955,0.66514768814754,0.66915013326736,0.66989932072603,0.68022288780762,0.67671770115546,0.67462236540679,0.67629631992385,0.67474434355842,0.67606909980168,0.67255530908819,0.66879322894781,0.66959432616238,0.66961488396892,0.67250209402058,0.67751217487794,0.69152163108466,0.6863150847447,0.68379374394123,0.68747124595449,0.67674234465386,0.67749645167627,0.67342946217516,0.67351587901601,0.66245743007285,0.66247860239018,0.66398658963458,0.66537221023942,0.66484953912294,0.6662278812617,0.66563236018733,0.66923536698468,0.66974568756628,0.66937874575145,0.66887950629814,0.66387748833292,0.66384829954845,0.66088585577107,0.66296953849527,0.66170024287398,0.65853893668748,0.66039748035053,0.66130375471068,0.65962792722294,0.66044020853393,0.65962942335016,0.6613896409903,0.66064382048429 -
17
以太坊经典 ETC
8.5273370773066,8.4971532407727,8.4739823778848,8.4932758132054,8.4745193086657,8.4208347312839,8.3892617258373,8.3838731498985,8.4006784780147,8.4090779604597,8.3864179223743,8.4193335435146,8.4225785468869,8.418107423687,8.3797537552263,8.4044093569353,8.4126568105934,8.3726428256235,8.4043148922054,8.3673763701765,8.3904084679755,8.3975017460651,8.3896620158978,8.4348145318349,8.4183996391251,8.4169146858439,8.4423615319522,8.4944652468235,8.5300969125142,8.4513668966845,8.4270523936134,8.4331810267176,8.4444125328028,8.4409620874556,8.4939202505059,8.550158734843,8.4974374513566,8.4701955155781,8.4853323373418,8.4836856717645,8.4765860994765,8.4686847624309,8.4874171815634,8.504451178129,8.6091622472902,8.4693765344152,8.4781949507029,8.4771327574141,8.4934883548311,8.5588062030818,8.5097101113091,8.5237730526416,8.4930759317384,8.4904482334683,8.4725287568922,8.4712964069238,8.4568517053408,8.439247173898,8.4372233493928,8.3453195999763,8.3617538096664,8.3698157322258,8.3590661621877,8.3550295772619,8.3687851085702,8.3490090287668,8.3077893047578,8.3246251572489,8.3422022883358,8.3327669956826,8.3845485274439,8.3643566567026,8.5093397890711,8.5540676481162,8.5096390161566,8.4954304168053,8.4422974328011,8.4427154807595,8.392504104795,8.2752818643626,8.2325189898227,8.2325189898227,8.2325189898227,8.2325189898227,8.2213585180683,8.2524118124884,8.2460511875416,8.2432412541297,8.2439039702202,8.2299893817361,8.2252682462713,8.2040942798781,8.2035367829394,8.1865402153784,8.1890143919229,8.180124530318,8.1702194994571,8.1503853256338,8.1327145211113,8.1516720847894,8.1886084491299,8.1696619253518,8.1576173974529,8.1591603416055,8.1683271238035,8.1554306751534,8.1296054814102,8.2408148359146,8.2502365842024,8.2094696526457,8.2403102001195,8.2080428056927,8.205859720753,8.2345047786061,8.2103916240905,8.18185086931,8.1961020056953,8.1856233000323,8.1651041508745,8.2192215666126,8.2448525007582,8.2521769578763,8.1809098036681,8.1841641778972,8.2018416621086,8.1963429895788,8.3437614508822,8.2984384586248,8.3351973306064,8.5220572133281,8.598158707857,8.5473603517413,8.5341157503824,8.5098186869222,8.5070800680964,8.542770212117,8.477191924425,8.4513465857107,8.4461510648217,8.5160401190963,8.49325186351,8.4764586548358,8.4547166890544,8.4337890925312,8.4759925786728,8.5062200069425,8.4040009251424,8.4053420511443,8.4054322356586,8.2985140566255,8.3006532749632,8.3048431907826,8.3382258687248,8.3097966806711,8.3260072880143,8.3340205500457,8.3795942327572,8.3206904317453,8.3119015695369,8.3509049350285,8.3160149160692,8.2990696511295,8.2942507349453,8.3295061943113,8.3104250183021,8.3457304662987,8.3825364637044,8.4080830589125,8.381997898706,8.449801845488,8.4106209894456,8.4462679817355,8.4524469866889 -
18
Algorand ALGO
0.11584329182991,0.11603091363702,0.11583694378361,0.11798108356603,0.11661873652074,0.11420032712825,0.11363927138119,0.11241024484923,0.1128312326067,0.11072649021911,0.10938709133247,0.10988382293065,0.110490701602,0.11108638788911,0.11163530550634,0.11113298408089,0.11117389872189,0.11170772834283,0.11130337901694,0.11283541115337,0.11511979180137,0.11483279062292,0.11440489203813,0.11326704302622,0.11272834963721,0.11215788510293,0.11281216011258,0.11367696577897,0.11359726415699,0.11207971511424,0.11157177738321,0.11191092243567,0.11122645080076,0.11101351061571,0.11155036777057,0.11111832513991,0.11026992609976,0.11047282675689,0.10987639719752,0.10974638556508,0.10945640285387,0.10979745788076,0.10980767513302,0.10985905117101,0.11183711421641,0.11234859246522,0.11143848664924,0.11130431908185,0.11176645142002,0.11206626902464,0.1108339730564,0.11041215323023,0.10992551414806,0.10964555330696,0.10890322568058,0.10934324304886,0.10970463983852,0.10878748340656,0.10763648834657,0.10760909025106,0.10675126504555,0.10688393901893,0.1068913680392,0.10735151410099,0.10806353193764,0.10753827565879,0.10755189525921,0.10750461482825,0.1068551230421,0.10802904785609,0.10799395302476,0.1099367489588,0.11015524136304,0.10942997693969,0.1088102640733,0.10872003084757,0.10787696906203,0.10757224151511,0.10789383616565,0.1073408905951,0.10647030937069,0.10647030937069,0.10647030937069,0.10647030937069,0.10638931121476,0.10584839351479,0.10565930137724,0.105763537852,0.10597012488114,0.10587242192014,0.10538251104324,0.10532244676602,0.10484282246696,0.1049503428282,0.10482034157244,0.1043296317147,0.1034665553465,0.10333525695804,0.10253540194156,0.1024523827852,0.10350068248692,0.10372882436654,0.10335323851859,0.10343080681177,0.10286416972442,0.10247972252065,0.10193002607897,0.10231153558285,0.10239666100196,0.10208128151112,0.10218750879019,0.10159289385275,0.10184307183812,0.10187274166815,0.1011518006617,0.10084471990973,0.10111388918711,0.10166159763499,0.10227746334081,0.10320344206146,0.1042096132696,0.10479644742352,0.10323392260843,0.10309980297152,0.10299023221879,0.10309453065649,0.10399952735801,0.10379070930294,0.10489495707591,0.10550515381122,0.10916230655762,0.11037856798723,0.11082756803237,0.11078820773571,0.11189656047144,0.11407749366713,0.11133031206616,0.11118772059369,0.11312203352415,0.11343506621219,0.11390075807109,0.11213316019373,0.11149230165905,0.11061490748273,0.11164751461818,0.11093972076312,0.10964022306891,0.10824018913605,0.10790911940038,0.10685851357693,0.10722740523498,0.10670207342624,0.10751370911587,0.10766146124697,0.10781666731167,0.10802963752525,0.10872029424384,0.10936784978145,0.10830353266484,0.10930112907171,0.11015816496637,0.11049910381856,0.11151145359577,0.11215963403319,0.11349306943628,0.11205073696365,0.11172292522413,0.11171823412159,0.11063478525572,0.11100037877149,0.11225122774194,0.11186446786037,0.11165004753109 -
19
Morpho MORPHO
1.7115456364201,1.7154320440887,1.7147642607869,1.7226485451269,1.7007124157612,1.6998772835334,1.6955847547434,1.6993730996694,1.6969619986238,1.7074512530238,1.7156528036794,1.7444523010251,1.7477840793957,1.7486173132124,1.740864853011,1.7612197330207,1.7628847275301,1.7599653899591,1.7582765757503,1.7577800510728,1.7773995194431,1.8130319237883,1.8527767370115,1.851016013501,1.8549539355958,1.8738303446507,1.8775934371924,1.8500820435682,1.8514002909218,1.8378233691362,1.8507967601191,1.8705977639679,1.8782715468453,1.8676886718656,1.8715896389735,1.8611667640802,1.8066278102317,1.816792316461,1.8338855434142,1.8482288565403,1.8672830447743,1.8884129085803,1.8662045159402,1.8429771116101,1.855283483281,1.8575327793323,1.8726696744219,1.8493999189224,1.8294517312422,1.83305105688,1.8325163081749,1.8301794274221,1.8280280721867,1.7817709957288,1.7907580370217,1.7869810955088,1.7899463031851,1.7817227425774,1.777979332585,1.7815141003355,1.7790541354022,1.7697718359433,1.7647436446133,1.7606204928149,1.7661587019568,1.767741579526,1.7685455457933,1.7659142484008,1.7696255740568,1.7659591990033,1.7686023421975,1.7670899638763,1.8043196245717,1.8160135378625,1.8180080557408,1.8119115572247,1.8020280627255,1.8162237865248,1.7892090393205,1.7722018370021,1.7722018370021,1.7722018370021,1.7722018370021,1.7665060919656,1.75320829585,1.738817560267,1.7355770647448,1.7429746992319,1.7349830846594,1.7363711493123,1.7327265029811,1.7410813447365,1.7203446338981,1.720771350058,1.7153160273157,1.7107105989383,1.6847215452005,1.6719284079636,1.6546594967528,1.6558971581872,1.6608841043749,1.6734011472872,1.7123101179656,1.7102036148614,1.6865933891672,1.687329586378,1.6986162375504,1.7209879987194,1.70533545158,1.7170156850971,1.7121517992327,1.7202477166308,1.7294937950438,1.6990709348565,1.6985337803731,1.7009540611228,1.7095860578371,1.7031941559412,1.7172172169276,1.7035330341128,1.7167715487111,1.7051411598953,1.7106661627561,1.7092839387481,1.6920933096179,1.7112294276517,1.7023456899198,1.706830038859,1.7678576442732,1.8083897459949,1.8096101972901,1.8083686467203,1.8087645749264,1.8064037084479,1.7898054914976,1.7849336678486,1.7943926335196,1.7833737841637,1.8015706294346,1.7995316540464,1.7967535911732,1.7887402838013,1.7874979509594,1.7996679631627,1.7922594821544,1.7665700787541,1.7466561725765,1.7508165156994,1.7275791520699,1.7314948727472,1.7228607470174,1.7288185322802,1.7235673027169,1.7269769760305,1.7360371870011,1.7433837707785,1.7263549191034,1.7288587261126,1.7477913041514,1.7423845161992,1.7382344830026,1.7410466815344,1.7404564006031,1.7351824883992,1.7411165311541,1.7432601184656,1.7565271115603,1.7405531250132,1.7863788347915,1.8120257465367,1.8254892069471,1.846465398078 -
20
阿童木 ATOM
1.7828051043128,1.7883359973461,1.7717096604974,1.7881251189926,1.7859932781273,1.7801345960801,1.7739964460679,1.779527998736,1.7810949991674,1.7840107499681,1.786015846282,1.7902536385491,1.7934930705795,1.7919661815995,1.7872507836671,1.7988587375119,1.7925215300351,1.784188429361,1.7813170840982,1.7890673463989,1.7898183883196,1.8186664463782,1.8067527233931,1.8030937183521,1.7988666971604,1.8088876531603,1.8079174749527,1.8087517314569,1.8114305022809,1.7999987221987,1.809861484846,1.8172400667923,1.8122226786589,1.8170294507722,1.8362190722719,1.8357640168302,1.8238275102896,1.8238429326537,1.8285548192895,1.816962432731,1.8235392021537,1.8186926608762,1.8288225651052,1.8375675143233,1.8414179590265,1.8318614976571,1.8246522188082,1.8172048599435,1.8253987952294,1.8273254420216,1.8152247351633,1.8099882732066,1.8055777979876,1.7956612146153,1.7959280661317,1.7961970272751,1.7956792535994,1.7910553418408,1.7976043691086,1.7951537019463,1.7963901858618,1.7897428477231,1.7862564172842,1.7795751910152,1.7825402564055,1.780504798742,1.7820647651701,1.7739843097173,1.7698472959804,1.7823116015109,1.7834401233863,1.7731888730161,1.7828288372982,1.7827873547579,1.7828128187165,1.7824542121561,1.7804835497509,1.7772456323672,1.7744959332623,1.7820679466425,1.7710807884397,1.760216990304,1.760216990304,1.760216990304,1.760216990304,1.7615986044771,1.7520654565281,1.7476814459527,1.7444748291757,1.7491802632864,1.7492289485857,1.7453956449247,1.743231294057,1.7387110205621,1.7275512566131,1.7302460960962,1.7364676825525,1.7288762344453,1.7265647931879,1.7262634273673,1.7299210882838,1.7466842806903,1.7455987020035,1.7385667702005,1.7426466386987,1.7399586371233,1.7278000168148,1.7246898387369,1.7273206079338,1.7313868611276,1.7315872989766,1.7309931465087,1.7288940310862,1.7334076519862,1.7301654129384,1.7245099276166,1.7118011696577,1.7200546584749,1.7257912659712,1.7288786482155,1.7378842183736,1.7497589355696,1.7457914792586,1.7316162762862,1.7340433376602,1.7353514956025,1.731865251869,1.7352738059589,1.736255033212,1.7468725550849,1.7759665775993,1.7793841422169,1.762431224994,1.7669946687586,1.7565926643437,1.7590357590297,1.7617132818978,1.7607695999546,1.7651354818602,1.7657417514794,1.7732685375833,1.7649480336918,1.7594743403019,1.7684688770838,1.7682973321777,1.7804457390192,1.772563014664,1.7555713034563,1.7613783162349,1.7553507670767,1.7419945914797,1.7463392445571,1.7432503790478,1.7456135665646,1.7449065096324,1.7455269362742,1.7437867814759,1.7480489788099,1.7486183212773,1.7506295897664,1.7570943457842,1.7475991412596,1.742594421832,1.7341073102373,1.7418419433205,1.7439583098935,1.7468787790176,1.7484551536976,1.7524296636563,1.7578412736191,1.7625099894542,1.7369185473253,1.754094984778,1.7541028761995