加密货币排名
-
#币种价格24H涨幅24小时成交额24H成交量7天指数趋势
-
81
Venus XVS
2.7146522669733,2.7136996432214,2.7148616051966,2.7139036558271,2.6974974602397,2.6935898063615,2.6763118414265,2.6772463768603,2.6856654006938,2.6721212027306,2.6629238642145,2.6828073694834,2.6949604054762,2.6987957148142,2.6953860991402,2.7237449283083,2.7254674837311,2.7206338601304,2.7166131545126,2.694756165171,2.7166570488957,2.7366694913028,2.7297209900549,2.7247389408686,2.724445327857,2.7256448786556,2.7161327929833,2.7177622708458,2.7254725722802,2.6953190221643,2.712157568128,2.7272485916112,2.7124044799552,2.7041440198622,2.7170413416556,2.7269031712083,2.7183764132138,2.7095197513114,2.6964972152906,2.6987171972477,2.6952163594389,2.7064354557507,2.7221798168176,2.7064970346315,2.736771800258,2.7110398538126,2.715071133191,2.7141842179802,2.7181816312442,2.7194100944397,2.7185672538896,2.7183611541972,2.7098675575408,2.7114638499286,2.6897995735221,2.6960243929073,2.7021482871742,2.6817826052705,2.666938757072,2.6675383865369,2.6592952669295,2.6606648722106,2.6575905779841,2.6474397610718,2.6466294994188,2.642062454606,2.6433045070234,2.6399562370694,2.643846772605,2.650337474508,2.6547604974084,2.6555015055556,2.6568771001774,2.6504787188569,2.6492640990628,2.6442476867516,2.6311927874401,2.6334667785362,2.6112475266897,2.611028626709,2.611028626709,2.611028626709,2.611028626709,2.6138384261085,2.6203472448763,2.6185956232257,2.6143371922812,2.6127151393403,2.6068512429533,2.6157617608655,2.6157922433657,2.614539185452,2.6094143595268,2.6057766406288,2.6231067292438,2.6144512667833,2.6128819357898,2.5875359961043,2.5850191428027,2.6140968924699,2.6192713287714,2.6160741921354,2.6317245516135,2.6222244329565,2.6034547876386,2.5956236269585,2.6042440267761,2.6266624319387,2.6379262528929,2.63605655918,2.6379356340574,2.6376828292642,2.6688653879618,2.6440182967288,2.6377209102602,2.6516841351241,2.637606341928,2.6311166735574,2.6250843171579,2.6499359009152,2.6413333607181,2.6337625488441,2.6550283404945,2.6780186801833,2.6905066721412,2.7114566052979,2.7083573041439,2.7118138608413,2.7357267039944,2.73524429663,2.7020349521933,2.6980376059941,2.6874881593972,2.6786992474444,2.6817556912404,2.6869649394561,2.6787708907235,2.6635310893917,2.681461016085,2.6748567206362,2.6646374986321,2.6547407965186,2.6587191337271,2.6961095055316,2.7006485862058,2.7054735725124,2.6959468460598,2.6962251915186,2.646516129829,2.6535783390945,2.6490853974664,2.6531673284958,2.6460735179309,2.647107604168,2.6476133953804,2.6560936434097,2.6543327838752,2.644607360359,2.6549310021941,2.6356119243798,2.6452343931619,2.647521345889,2.6476033378366,2.6492756428989,2.6559359308146,2.6551114759909,2.65224262536,2.645566539847,2.6538766832055,2.6463637831027,2.6490380060176,2.6532032625594 -
82
阿朵币 ARDR
0.044382401021594,0.044103885300231,0.044114367786697,0.044264578568987,0.044130956834352,0.044187419191857,0.043944320967277,0.043759267245295,0.044075124734159,0.044063130447067,0.044143462866351,0.043885844167763,0.044077310477809,0.044029478644303,0.043813702541252,0.044085692759603,0.044102510851076,0.044161822077047,0.043965923428521,0.043931466140465,0.043861422898719,0.044431294329894,0.044468845110784,0.044499249370732,0.044534527312478,0.044454520276874,0.044417649790342,0.04444386759826,0.044589583557464,0.044285709020826,0.044212288573572,0.044304531645109,0.044257543211566,0.044271395095236,0.044163007876658,0.044292581093464,0.044152179878086,0.043972414879973,0.043938142962627,0.043914922714342,0.043970217057406,0.04399327103204,0.043943808965886,0.044038778250067,0.04397973383388,0.044125730986362,0.04411478126726,0.044168125778551,0.044250967258379,0.0443074362365,0.04423583647003,0.044295641119246,0.044283365516128,0.044281457391039,0.044218842494472,0.044107524684013,0.043978843156819,0.044195261079944,0.044289081971028,0.044096760858005,0.044203474308617,0.044158990632138,0.044135280949243,0.044087269903404,0.044184389946532,0.044176426646742,0.044034027828903,0.043883956665853,0.044032765354617,0.044013235863999,0.044043068411111,0.044125280281475,0.044212492079124,0.044236463504497,0.044250059079872,0.044228319184744,0.044010356048124,0.043189895323546,0.042625124493153,0.042714428128224,0.042714428128224,0.042714428128224,0.042714428128224,0.042335709539137,0.042237631654869,0.042284483511607,0.04208927378059,0.042399153161972,0.042417727893171,0.042491864297489,0.042597686218367,0.042543189980058,0.042685926324284,0.04226479855026,0.042415468392497,0.042020535951339,0.042075630319406,0.042439235098145,0.042182925201725,0.04255189541147,0.042231821890093,0.042304073149086,0.042436102238753,0.042652492963491,0.042721415453023,0.042314156845166,0.042163568771088,0.042064893560222,0.04215149244583,0.042221913768005,0.042139128910264,0.042133544224044,0.042060486587946,0.042026186924515,0.041998302427032,0.042163736107359,0.042130853962945,0.042089169826025,0.042222039738847,0.042379932462499,0.042358137213424,0.042326628966642,0.042376219089953,0.042383120664462,0.042049368145194,0.042597519393476,0.042614280011219,0.04289974889708,0.043436472884216,0.043395013491184,0.043266998084914,0.043102649198137,0.043234704111339,0.042953919680935,0.04301793638797,0.042900567843598,0.04300552113329,0.043104707264887,0.042789899065328,0.042873549105587,0.042827696783214,0.042684241614334,0.04282079581561,0.043064265324512,0.042835833865347,0.04313781164632,0.042733254837909,0.042796679967469,0.042930830198069,0.042887194406364,0.042712529601015,0.042657891489672,0.042858174244772,0.042709728096286,0.042856705693827,0.04301247861465,0.042771942455447,0.042826520682455,0.042880579348371,0.042834639816055,0.042773871819053,0.042450221855359,0.042806602158733,0.042680884285145,0.04275605109705,0.042717138469297,0.042662459765883,0.042656453437439,0.042592818595292,0.042966418470136,0.043000396314706,0.042916673774514 -
83
Avantis AVNT
0.1347046420633,0.13450467088348,0.13573127164022,0.13599339666217,0.13486097150711,0.1338258596468,0.13384980153796,0.13414403620848,0.13517913000049,0.13475769817309,0.13517889327824,0.13576907134468,0.13679309893538,0.13601473780314,0.13541111135332,0.13606844861352,0.13578280444632,0.13536935131566,0.13495709345502,0.13532422531308,0.13622322066938,0.13718200301218,0.13670671402417,0.13697802692722,0.13679920713315,0.13670082127589,0.13704019775389,0.13651365529429,0.13690746516938,0.13552243448726,0.13550521256821,0.13536635880777,0.13693949676391,0.13698683210334,0.1371017458297,0.13803658741787,0.13967176514862,0.14064048225311,0.13920910487547,0.13871569655656,0.13886771728518,0.13927674058345,0.13909437991263,0.13830954840732,0.13828637274367,0.13849939559593,0.13771001473016,0.13682910903841,0.13893921974389,0.15606929323221,0.14315893173364,0.14434278629734,0.14459849128752,0.14281646303117,0.14290132501411,0.14251171844921,0.14357792779369,0.14313560658521,0.14297231198179,0.14282843640992,0.14170016350592,0.14092751033919,0.14131567741224,0.13988671527657,0.13974844664778,0.14028740769615,0.1401567264343,0.14158351171665,0.14323714475019,0.14450253894947,0.14494988096721,0.14553963150289,0.14561975602301,0.14585116652909,0.14682229106673,0.1452399939922,0.14478722886501,0.1441982065953,0.14422409930137,0.14166679156824,0.14007998869073,0.14007998869073,0.14007998869073,0.14007998869073,0.13987254168571,0.13887386374342,0.1378667613986,0.1374859673371,0.13894224093883,0.13821500306421,0.13783591516045,0.13746061878065,0.13720435562311,0.13739718799214,0.13471160506293,0.13509012469983,0.13361909602176,0.13385223987342,0.13310468269266,0.13281295629647,0.13277206166219,0.13222374462253,0.13161059694711,0.13265198692656,0.13081123419987,0.13027163373302,0.13001145383646,0.13092388295907,0.13062205031954,0.13176616476574,0.13004757277072,0.12952002696936,0.1297399928384,0.1300197202401,0.12931709785537,0.129166295261,0.13182802664179,0.13179851790761,0.13455778826723,0.13280657940275,0.13309387734108,0.13264505223988,0.13232850921563,0.13290687825784,0.13264655075694,0.13252602763705,0.13338913603682,0.13319998054637,0.13438388542404,0.13672336691425,0.13687383754527,0.13594802975133,0.13537876866401,0.13520568985427,0.1350623993785,0.13414076493302,0.13318667203752,0.13299703774465,0.133136573155,0.13313680172939,0.13301336109682,0.13286834979459,0.13342768462795,0.13305532672335,0.13343282357906,0.13205502947095,0.1318592350259,0.13134703232969,0.13074250742932,0.1291908218605,0.12904651149578,0.12940506753044,0.129903627842,0.1303862881511,0.13101721186765,0.12972492821694,0.13059887699683,0.12981926214327,0.13045263073124,0.13167815019247,0.13054044466394,0.13190540632785,0.13099182577382,0.13141656307087,0.13053753372633,0.13222508643237,0.13317261838812,0.1320693712896,0.13154923738137,0.13192320313766,0.13063534380045,0.13185393514558,0.1319295238861 -
84
Space and Time SXT
0.016659047163182,0.016747015004921,0.016852123579581,0.016948018134216,0.016759924972902,0.016460998122876,0.016483303460487,0.016455817168123,0.016770635222874,0.016753926171634,0.016636399300455,0.016664054077045,0.016572628932207,0.016469428959506,0.016751978509111,0.016693877941123,0.016760304066271,0.016633279977296,0.0166446836725,0.016774386314333,0.016774645179494,0.016970586282322,0.017356029059961,0.017061475334973,0.017164111106086,0.017315735839391,0.017221060919323,0.01714823225618,0.017065639278491,0.016758135248568,0.01676290401731,0.016854863580896,0.016839492637173,0.016764026572675,0.016807301594116,0.016844470221531,0.01678557006714,0.016795655461329,0.01663669960487,0.016776617691355,0.01676521870171,0.016849644826302,0.017085189479054,0.016982426991363,0.017049423460425,0.016967813131041,0.016960782071991,0.016864667958865,0.016865528309554,0.016872343064937,0.016841160522655,0.016851227106356,0.016854966111415,0.016846369563591,0.016841562419769,0.016849585827395,0.016652503065931,0.016539622086493,0.016648906931746,0.01660340539836,0.016534242390693,0.016562446266544,0.016650937004185,0.01657136082767,0.016558769701893,0.016553268163005,0.016495597380633,0.016523644322783,0.016539843093972,0.016701712824122,0.016679013542867,0.016669404596032,0.016702023750097,0.016844611717634,0.016774462877482,0.016769084131847,0.016819648808155,0.016644671240149,0.016623257786938,0.016550818709606,0.016433278603921,0.016433278603921,0.016433278603921,0.016433278603921,0.016448769658192,0.016412073521805,0.016440488633841,0.016438357118078,0.016539065442089,0.01654836887666,0.016463516597322,0.016549799681719,0.016546505062218,0.016538381766088,0.016550972591434,0.01646601312291,0.016443527094112,0.016438620556828,0.016351970467179,0.016363091620165,0.016436915860708,0.016462968642949,0.016452862152966,0.016428816669702,0.016355190734674,0.016332365668989,0.016340999893721,0.016426852732101,0.016563597993529,0.01647155289826,0.016466930250905,0.016366622743458,0.016253906345832,0.016251222789261,0.01621888563482,0.016231500567504,0.01633987177739,0.016349880136838,0.016338731537073,0.016341548025647,0.016292621911473,0.016346485348528,0.016268137843936,0.016276166937497,0.016414480650642,0.016272485917902,0.016453257870223,0.016398402959704,0.016574575558023,0.016953423387742,0.016943344441532,0.016817576171122,0.016754656502727,0.016661108181193,0.016610618495727,0.01656345196942,0.01671265167808,0.016607452518728,0.016511155587747,0.01648794881762,0.016429125491264,0.016459440564611,0.016337480001542,0.016294298022019,0.016266060910091,0.01610482421438,0.016128629992292,0.016209252716645,0.016224809045093,0.016122475224637,0.016212053546317,0.016425974314963,0.016336809002325,0.016476187922159,0.016588029296738,0.01658981873065,0.016578359062594,0.016585187955849,0.016513793146891,0.016475192582125,0.016431438089184,0.016337736619367,0.016132177002651,0.016187073150321,0.016063947874711,0.016058151845147,0.016098099387868,0.016079787534762,0.016162630808607,0.016185315027608,0.016014950408347,0.016078907353977,0.01603940067334 -
85
IoTeX IOTX
0.0046693779123612,0.0046950050121401,0.0046627012265652,0.0047049104607959,0.0046917118154031,0.0046410304775618,0.0046421319355292,0.004629999477021,0.0046478741772654,0.0046459843155523,0.004608871012433,0.0045936536980738,0.00460354312696,0.00458765897627,0.004664217440899,0.004696689401116,0.0046853802773234,0.004651993923437,0.0046557145375363,0.004623740528571,0.0046352963968951,0.0046386209052756,0.0046160323580381,0.0046367122023279,0.0046347797058101,0.0046407075638243,0.0046340474554121,0.0046375307219578,0.0046518069958636,0.0045905631478397,0.0045530398526709,0.0045778609444306,0.0046002910415449,0.0045840329540617,0.0046064789347532,0.0046317249187334,0.0046136365203559,0.0045896226722213,0.004575866078292,0.0046559171168358,0.0046539230261012,0.0046693951825,0.0046672174787031,0.0046773377847814,0.0047132475453853,0.0047358332913988,0.0047400074082901,0.0046893793309219,0.004678364283243,0.0046916557073541,0.004701003762072,0.004673784000852,0.004689776511696,0.0046750196455206,0.0046763855756679,0.0046915823221514,0.0046859316883007,0.0046480912018049,0.0046448968827899,0.0046306100708698,0.0046288539285483,0.0046290825099398,0.004595253244821,0.004598502881545,0.0046014382120473,0.0045898975632991,0.00457089495615,0.004576783319032,0.004587124941826,0.004613549649599,0.0046773380190397,0.0046944617405141,0.004710893337272,0.0047294337437561,0.0047163901676961,0.004751200446865,0.0047218242687655,0.0047116860488159,0.0047023555022303,0.004659727598716,0.0046390210911876,0.0046390210911876,0.0046390210911876,0.0046390210911876,0.0045956449801819,0.0046088305186062,0.0046129256866818,0.0045966534716823,0.0045888542753053,0.0045801151570368,0.0045745286428167,0.0045665511674547,0.0045745762536588,0.0045493221389257,0.0045348240174138,0.0045609006838108,0.0045192003063688,0.0045299274913286,0.004516012832014,0.0044845360683379,0.0045200141368437,0.0045194979789628,0.0045092014325843,0.0044954055262538,0.0044929544248776,0.0044638507058772,0.0044337979789984,0.004467456161568,0.004494313585149,0.0045385074364379,0.0045100332868492,0.0044649308112929,0.0044739467391972,0.0044815595541035,0.0044853065620116,0.0044840265331019,0.0044843796055207,0.0044775121169227,0.004493029068819,0.0044765755755127,0.0044606439738999,0.0044606836724843,0.0044424222944694,0.0044673398423576,0.0044623720332604,0.0044419773491949,0.0044462958963955,0.0044301487415771,0.0044231335926301,0.004475135318316,0.0044891620631355,0.0044776535126724,0.0044636115007729,0.0044643031594014,0.0044570997169294,0.0044705801420611,0.0044746966192442,0.0044914810252485,0.0044762817496105,0.0044961310104414,0.0044785327238857,0.0045049379204131,0.0045141911782289,0.0045975206223497,0.0045832754087803,0.0045181731899222,0.0045020034316398,0.0044809128911117,0.0044720157264011,0.0044588231285095,0.0044578446499844,0.0044347290575853,0.0044264355988938,0.0044138505456562,0.0044240110834283,0.0044219542642631,0.0044509571571378,0.0044074774778365,0.0044328477568136,0.0044792142201345,0.0044758685559867,0.0045414006094238,0.0045320327798077,0.0045312132223892,0.0044656950748813,0.0044471057821375,0.00443057134993,0.0044304585148205,0.0044363313974117,0.0044705375381645,0.0044613723928779,0.0044583639194623,0.0044578208022608 -
86
ICON ICX
0.036868145368884,0.036694339076434,0.036828633713471,0.037123511021415,0.036930473310989,0.036596993986835,0.03640277735644,0.036300239428011,0.036727093369832,0.036486161727883,0.036472465032646,0.036494203102396,0.036462036884334,0.036697196252709,0.036790793945022,0.036965393191289,0.037044497306185,0.037060653690257,0.036971669962832,0.036652602072552,0.036513654434184,0.036969069922304,0.036849645641414,0.036909974009805,0.036790105152255,0.037011497217944,0.036988500935051,0.036925955143807,0.036987299140707,0.036746032665627,0.036677015563587,0.036817694830302,0.036330185403545,0.036163146118076,0.036522829330477,0.03649465030867,0.036203927625136,0.036155631801281,0.036167571853991,0.03642505670659,0.03633911653936,0.03644046786757,0.036704299251633,0.036718473934331,0.03681906786299,0.036753765438722,0.036798358158936,0.036622680282349,0.036843042349134,0.037092492832281,0.03693942650183,0.036922391652583,0.036959234244868,0.036802033357558,0.036679289758644,0.036701500539104,0.03665294282033,0.036543973936061,0.036402689888845,0.036263692318401,0.036316463454883,0.036329945508209,0.036306109309026,0.03625586198607,0.036157581213393,0.03607626849287,0.0361045875752,0.036137019583031,0.036213485058298,0.036421065823985,0.036423749801294,0.03623413591344,0.036724609661164,0.036581067727583,0.036776156548726,0.036663511242907,0.036638011173822,0.0364587987278,0.036498905663754,0.035836160868047,0.035625068767405,0.035625068767405,0.035625068767405,0.035625068767405,0.035564953784231,0.035489203409001,0.0354728884812,0.035466092306169,0.035476034344063,0.035532252309518,0.035436360051595,0.035302874443417,0.035322637442036,0.035166935069256,0.035321945911701,0.035370906973729,0.035061117084551,0.035044931782376,0.034915499420395,0.034895592756792,0.035281063549896,0.035233439955197,0.035097558792324,0.035237550059669,0.035152868382606,0.034963167882752,0.034933394867702,0.034952347801763,0.03484485271181,0.034857383846721,0.034953033289927,0.034699968791556,0.03457118991659,0.035018440836601,0.034523016344602,0.034648295332688,0.034937194302016,0.03483779030674,0.034847877499859,0.035012169323911,0.035428598372854,0.035622200356287,0.035333060352755,0.035319631025551,0.035368966654899,0.035377805012707,0.035656485655361,0.035645143386365,0.035886117051423,0.036790307408584,0.036797360767663,0.03665840241454,0.0366638622326,0.036468806637794,0.036413762136655,0.036315561065622,0.036060137791725,0.036120360659773,0.03612489127786,0.036246412046065,0.036186565573061,0.036271491082152,0.036305330368742,0.036222354329843,0.036379290745202,0.03684929818997,0.036969972077585,0.036747329550739,0.036713154908335,0.036244052249402,0.036198002606451,0.036229066278131,0.036547764136751,0.036278535822503,0.036216021638425,0.036206250065323,0.036722002641874,0.037059874363386,0.037005194473166,0.037137195298335,0.036927823069865,0.037014480055817,0.036832281429182,0.037145677573983,0.036796097992515,0.036928704458873,0.036941799443081,0.036906394023013,0.037017101839281,0.037221977011672,0.03718504359179,0.037281319772738,0.037239539054938 -
87
波币 WAVES
0.41478625116495,0.41482617923843,0.41703137284706,0.415650715406,0.41671280452646,0.41500492245394,0.41349083201475,0.40947747378252,0.41003799055005,0.41041259273041,0.40908272088615,0.40999992834767,0.41082910440681,0.41072125751407,0.41127122395304,0.41246777758697,0.41257764841022,0.41028574972502,0.41083953481162,0.41054391152271,0.41179436178524,0.41356451859817,0.41455302648336,0.41461259879609,0.41387387365988,0.41621603829871,0.41582867348405,0.41608598128613,0.41829305414123,0.41579212220272,0.41312274457242,0.41506944890355,0.41470088266991,0.4141833295258,0.41438523374377,0.41458020269545,0.41498789461525,0.41305810254879,0.41183591014058,0.41915492710217,0.41725469133381,0.41843167632821,0.42154684609479,0.42071217206536,0.42116326990811,0.419866884482,0.42015732003043,0.41908092245019,0.41992917733178,0.42233118594991,0.42642115911909,0.42337781442987,0.42222095594215,0.42105442974058,0.42073888780067,0.42086809343854,0.42040320004581,0.42089012592164,0.41960320977636,0.41804695694628,0.42003500426712,0.41963079289813,0.42055662886727,0.41983587985198,0.41810618553854,0.4186355664238,0.41734438806788,0.41750953348714,0.41713728514796,0.41683016856696,0.41802175438821,0.41904588839436,0.41906371544244,0.41943462111148,0.41969511124791,0.41932550312083,0.417395407026,0.41730006635985,0.41717823567429,0.41362006979798,0.41315401438537,0.41315401438537,0.41315401438537,0.41315401438537,0.4110206978858,0.4111003365667,0.41039696706742,0.41089372641153,0.41107502180039,0.41088996437705,0.41111955165755,0.4115824451235,0.41106252417207,0.41128187299539,0.4093422219971,0.40791900245306,0.40785857794782,0.40705568522156,0.40815037200695,0.40602718625586,0.40741362022253,0.40798383837654,0.40703684192839,0.40709432514624,0.40783629792312,0.40553845941207,0.40483828728901,0.40563988303811,0.40630583570832,0.40506585645852,0.40634906696122,0.40655462893772,0.40613163718168,0.40718740193347,0.40621594579472,0.40351893988804,0.40250683091686,0.40319519134103,0.4058611164921,0.40563649422661,0.4080644794385,0.40774259339702,0.40693404310803,0.40819424075304,0.4106796711344,0.41119854849835,0.41252489874933,0.41192620776082,0.41151423024931,0.41704217521558,0.41720706784925,0.41710096162929,0.41637657602864,0.41618451803448,0.41452083830065,0.4141007781459,0.41341709355806,0.41285370591217,0.41398696447569,0.41354923233738,0.41354154892991,0.41247644791578,0.41248786179933,0.41417309403374,0.41357137142161,0.41240267208023,0.41252301477564,0.410379359872,0.41165091691587,0.40758059509535,0.40812053158589,0.4077708443827,0.40895258676705,0.4119726284837,0.41040532594511,0.41067623940485,0.41356800047171,0.40952369213905,0.40959979607933,0.40987301394901,0.4083138281212,0.40935377557481,0.40751084027902,0.40860047191954,0.40730960191304,0.40748369210601,0.40813569060446,0.40980435243265,0.41076629859694,0.40941338885528,0.40991268786668,0.40983104318412,0.41205358115775 -
88
Rocket Pool RPL
1.7485211885046,1.7465237931582,1.7432814219597,1.7521148052138,1.7397082738801,1.7226724080025,1.7227891542477,1.7182115017701,1.7250680771265,1.7185362945526,1.7180026272676,1.7221201599241,1.7246527069929,1.7259337972807,1.7412787584429,1.7669297722426,1.7656632627957,1.7461915689089,1.7524610476479,1.7378418359302,1.7319885735115,1.7583025419973,1.7452543378847,1.7488583181525,1.7558819875745,1.757432058832,1.7470155385443,1.7469933952272,1.7480632192503,1.734596151957,1.7379787337879,1.7456594584365,1.7440998890716,1.7364058894981,1.7360239913012,1.7341684325945,1.7371207443096,1.7367470149229,1.7357010058291,1.7382126809434,1.7348318891371,1.7452554097739,1.7645945035274,1.8025664462013,1.8202028524752,1.803608070211,1.8150432742537,1.7818713657413,1.786770451808,1.7889073670949,1.7775818449266,1.7774504004864,1.7677447499387,1.7543741650604,1.7522637132691,1.751166899071,1.7582238297351,1.7499918078433,1.7483974534623,1.7384892726668,1.7421609677519,1.7466435172064,1.7474278394087,1.738827057171,1.7448366573531,1.7344069829074,1.7413735225461,1.7428419715094,1.7434257468621,1.7604519114786,1.7659947056913,1.765061857325,1.7830360042118,1.7801218534263,1.7734248569009,1.7570585308423,1.7597390082786,1.7575287061363,1.7557781137709,1.7391065993877,1.7299135356231,1.7299135356231,1.7299135356231,1.7299135356231,1.723928686271,1.7278274691999,1.7206336531191,1.7197703567447,1.7252724719315,1.7263114907695,1.7235944761058,1.7303040895296,1.7252093922743,1.7173584676382,1.7154238800455,1.7238613980804,1.7323952630232,1.7166265561813,1.7149930995607,1.7210313666281,1.7577545596698,1.7481863794678,1.7441434686459,1.7607529390418,1.7537215281519,1.7307828435189,1.7281942005335,1.7243833618648,1.7293881465428,1.7275847413399,1.7242192902882,1.7284533517327,1.7172485761443,1.7291401964239,1.7155001470604,1.7146843838505,1.7274469199309,1.7247538264741,1.7239174785492,1.7171240874023,1.7286086225455,1.7450811680293,1.7467924314604,1.7512351794143,1.7465099936233,1.7385217791944,1.7559882609706,1.7501221968485,1.7650853115839,1.817581915209,1.8165994989778,1.8071796640767,1.7988262392784,1.7946887542006,1.794878585795,1.7860200345466,1.7820847370205,1.7998299524112,1.7950899674752,1.785504222048,1.7966295497996,1.7927776255673,1.7916983100551,1.7963046643662,1.8317565118074,1.8665213768408,1.8271294263261,1.8200776057456,1.7973549913533,1.7763948869488,1.7789775710774,1.788443856716,1.8027787011648,1.8054362684567,1.8042460407199,1.8232803885287,1.8337963765985,1.8162048314442,1.8131290021613,1.8244399249113,1.8097955025508,1.8128189280132,1.8104677960178,1.825253810934,1.8211999774598,1.8257934671429,1.8135814373064,1.8194781925026,1.8204623883897,1.8275643147492,1.8169159854031,1.8355756363919,1.8421408241214 -
89
Status SNT
0.0097986838915611,0.0098166214791554,0.0098111181358656,0.0098400098952623,0.0098203164309612,0.0097887069888997,0.0097632249212532,0.0097436222079384,0.0097926930619889,0.0098113465022754,0.0098247135025603,0.0098056032527036,0.0097884489166425,0.009794729209943,0.0098188145694458,0.0098492573684041,0.0098385059647598,0.0098426957436099,0.0098098910839259,0.0098418192732612,0.0098403054613261,0.0099326403856498,0.0099053391836367,0.0099211076250485,0.0098856375190905,0.0098749578662535,0.0099172139180025,0.0099367762155964,0.0099799791581379,0.0099660221012371,0.0099513356227777,0.0099535461252387,0.009938695363749,0.0098785538736828,0.0099422392040205,0.0098703717723904,0.0098061422486049,0.0097733321884424,0.0097951960305096,0.0098400030609364,0.0098221172297025,0.0098377297140322,0.0098348308934581,0.0098500263157646,0.0099117448435142,0.0099178483522891,0.0099177467202007,0.0099155870962634,0.0099060278354213,0.0099496782303186,0.0099572690278939,0.0099357314727526,0.0098988361200456,0.0099266737608021,0.0099328714181295,0.0099438520011017,0.0099448843751265,0.0099422038696319,0.0098967712022166,0.0099011527397356,0.009880914622056,0.0098718441816522,0.0098750365419832,0.0098921002493014,0.0098724077927078,0.009876282561967,0.0098584395543261,0.009866986603639,0.0098763959445939,0.0098863115138636,0.0099242874075209,0.0099542453814216,0.0099141194519474,0.0099587778184219,0.0099311492761801,0.009918264591342,0.0099083658095805,0.0098966055542583,0.0098912926513801,0.009754701485768,0.009760064074845,0.009760064074845,0.009760064074845,0.009760064074845,0.0097656932123366,0.0097497489373258,0.0097238231932675,0.009723856866674,0.0097156156748652,0.0097074487833552,0.0096941542951369,0.009681898202834,0.0096899966580168,0.0096442472124518,0.0096750375440372,0.0096883223601505,0.0096666736822487,0.009684903865087,0.0096319536290594,0.0096429509956843,0.0096570906700092,0.0096773093240302,0.0096658269912085,0.0096708134597794,0.0096563171217451,0.0096368809983963,0.0096367873440252,0.0097071122553067,0.0096913713466375,0.0096570221804259,0.0096495745192074,0.0096824916293896,0.0097093432914897,0.0097202781709678,0.0097032750858614,0.0097065941836239,0.0097248449108952,0.0097310459245387,0.0097660902101297,0.009753215281007,0.009771170052576,0.0098032739125025,0.0097875817830313,0.0097934365745031,0.0098125707821354,0.0097886000154837,0.009863330987802,0.0098764806519393,0.0098679552321217,0.010013072667886,0.0099949683132242,0.0099588120552459,0.0099336926469671,0.0099326810947483,0.0099307558282091,0.0099378017016892,0.009897285183972,0.0099158682213914,0.0099263665934666,0.0099230564631234,0.0098669461119788,0.0099003196238582,0.0098844523331896,0.009874344751708,0.0099248513269017,0.0099760044969739,0.0099511960556076,0.0099264430174934,0.0099106946567247,0.0098669012834208,0.00983953946183,0.0098365669770366,0.0098368985781363,0.0098361339890516,0.009818114520315,0.0098051450860721,0.009780872730033,0.0097966801927091,0.0097922545867457,0.0098415631906052,0.0098216716974485,0.0098149267879917,0.0098105901164872,0.0098556881212514,0.009756385696635,0.0098151449258262,0.0098136432782129,0.0098519121576365,0.0097841831482761,0.0097949773137844,0.0098021408164683,0.0098403926326497,0.0098974419923063 -
90
Notcoin NOT
0.00035742229777321,0.0003549840221861,0.00035473765656099,0.00035845970422009,0.00035360729983734,0.00034978988295551,0.00034963298888609,0.00034634400010635,0.00035011420598169,0.00034817855926842,0.00034730506708929,0.00034874564459417,0.0003507365460756,0.00034993244972661,0.00034994071690224,0.00035257719737424,0.00034930043394909,0.00034908292559521,0.00034787945343504,0.00034476538535153,0.00035056579915656,0.00035814996433696,0.00035902936954839,0.0003634863601495,0.0003598231350277,0.00035985621221086,0.00035917779332027,0.0003586243740603,0.00036227033540145,0.00035589192299063,0.00035420183092188,0.00035560731980021,0.00035577199504259,0.0003547272534515,0.00035840921891638,0.00035930335183616,0.00035472299047583,0.00035279415857928,0.00035340665465964,0.0003557135624587,0.00035309540553964,0.0003536400223279,0.00035652262415808,0.00035751943663847,0.00036005913694848,0.00035996841266076,0.00035929005227339,0.00035978005736133,0.00036686023678168,0.00036905683648476,0.0003669758377956,0.00036863795638306,0.00036735328414272,0.00036843363375392,0.00036637534493577,0.00036637534493577,0.00036636682038345,0.00036443802358293,0.00036413766621325,0.00036142490754716,0.00036273830826654,0.00036266299332625,0.00036252934835781,0.0003610296023615,0.00036271304493795,0.00036057824603469,0.0003604423980755,0.00036259767098929,0.0003648061024861,0.00037175952074691,0.0003844976572489,0.00038989051578036,0.0004031299992368,0.00039211875757281,0.00038415862334135,0.00038101499917796,0.00037838451671112,0.00037965144230456,0.00037513606875964,0.00036847867201495,0.00036847867201495,0.00036847867201495,0.00036847867201495,0.00036623581561852,0.0003684503422077,0.00036695534042345,0.00036575561402044,0.0003663289398478,0.00036314103728805,0.00036408675254705,0.00036314462814481,0.00036264905831017,0.00036185865353334,0.00036591511882959,0.00036441088146836,0.0003649992693362,0.00036582748054599,0.00036225828237514,0.00036107217710734,0.00036726225806485,0.0003663724033699,0.00036541127804499,0.00036456250791322,0.00036096028394697,0.0003554511972989,0.00035440803950854,0.00035939824983156,0.00035838595182099,0.00035428448482533,0.00035447860717335,0.00035255341087918,0.00035016573595151,0.00035165442096858,0.00034846282254384,0.00034796508606928,0.0003506322479668,0.0003506436781703,0.00035354908159067,0.00035770298651549,0.00035908076521323,0.00036013738943223,0.0003572544736796,0.00035809307348112,0.00035718032310837,0.00035638130888127,0.00036840512929445,0.00036472898114615,0.00036787484665222,0.00037966802416833,0.00037792749261042,0.00037919396547783,0.0003776999766111,0.00037137933372641,0.00037456099020546,0.00037501530497446,0.00036957551753737,0.00036929934022879,0.0003658330962196,0.00036856495965139,0.00037306502741599,0.00037478599957921,0.00037152500765152,0.00037205926923826,0.00037581514747733,0.00037339722294873,0.00036811000338921,0.00036752235742732,0.00036466729080303,0.00035925354907252,0.00036208724367668,0.00036096746580376,0.00036208953890057,0.00036266932668725,0.00036380543021472,0.00036430251076915,0.00036898379830479,0.00036450612087802,0.00036492065622999,0.00036769078202984,0.00036432957904362,0.00036538747809181,0.00036569536581158,0.00037141105245889,0.00037278843742585,0.000371662040008,0.00037022872574296,0.00037299052760581,0.00037532948772817,0.00038006505830366,0.00037435214808253,0.00038291144124858,0.00038714879133755 -
91
Cartesi CTSI
0.031952215097188,0.032047583086632,0.032167815431093,0.032217910816952,0.032000687182839,0.031653354282865,0.031717126754671,0.031770417547931,0.031853436501389,0.031741039459946,0.032608121422411,0.032669167172842,0.031912820830028,0.031442532946644,0.032067341298861,0.031808194518088,0.0316741789953,0.03127862158373,0.031058572788236,0.030954507437649,0.031026996228291,0.030892172058564,0.030945836476417,0.030965246076123,0.030643310696028,0.030832344972945,0.030443710666721,0.030772602523862,0.030523700793281,0.030419321585617,0.029959284899361,0.029959823866429,0.030147621200283,0.030501531441668,0.030746924136572,0.030778538031693,0.031246360575582,0.03088037307759,0.030360770954999,0.030471164853372,0.030122095699309,0.030103149579253,0.029844907813482,0.029701370859816,0.029964669226555,0.030150694378212,0.030105133448666,0.03013637690756,0.029947644111936,0.029731542321343,0.029646979801176,0.029571107640323,0.029443117391502,0.029783803456808,0.029444592385954,0.029901522806865,0.029860623961635,0.030223966102622,0.030603410852633,0.029793843535116,0.02944909517118,0.029322605521351,0.029487328814649,0.029207409239211,0.028953786298932,0.028946887044264,0.028750905351473,0.029052543086273,0.029108425237217,0.030040197801973,0.029539385174322,0.029367908644801,0.02973591350726,0.029558965144892,0.029764836834142,0.029953374778787,0.029733752339472,0.030553596878599,0.030019265582291,0.029785516083563,0.029551699206946,0.029551699206946,0.029551699206946,0.029273552681708,0.029466581960613,0.030111944899119,0.029560707233304,0.029825941374817,0.030777113490175,0.035372003167933,0.035046292700623,0.034137715231454,0.034207046589034,0.033542580743473,0.036926900629576,0.0360874911745,0.03369815556923,0.034487315593713,0.03258971192461,0.032808481764486,0.032015997490763,0.031767255940843,0.031847272891025,0.031751343418937,0.031301217820477,0.031382801898427,0.031752005655528,0.031485165713795,0.03111060414373,0.031366773035026,0.032893763609312,0.032215496635033,0.031543742741198,0.031294494196683,0.031258166402084,0.031493020259251,0.031887947500531,0.031614194578079,0.031586357248571,0.031613835379401,0.032227903224452,0.032595587392054,0.031719582026517,0.031421191351307,0.031467067949943,0.031469648512394,0.031079730608218,0.031121119277083,0.031283267809375,0.03129658267651,0.030602840199876,0.030472245475729,0.030601622226965,0.030590759136271,0.030920537809421,0.030916367846809,0.030898351308559,0.031011201318345,0.031259712438093,0.031229353217617,0.031270652876314,0.031357643784008,0.031160908659181,0.031048813262854,0.030784096367643,0.031504057497152,0.030825986277346,0.030679662116703,0.030292059541238,0.030458801345476,0.030585747355339,0.0308972939016,0.031950865931043,0.031705214124495,0.031676527352434,0.032165332606547,0.032438640908117,0.032678709337799,0.032723438150577,0.031938044316612,0.031371496067957,0.03124689523081,0.03105844249213,0.030788079505608,0.031097580632586,0.031090963872158,0.031233019375103,0.031303323835208,0.031539616583356,0.036413526793862,0.04097727285134,0.041630370332546 -
92
COTI COTI
0.013739712835754,0.013679065054103,0.013720932741866,0.01372562161294,0.013621564509538,0.013523729619864,0.013468786157744,0.013502850333301,0.013586587894243,0.01346498892733,0.013509642054208,0.013526086555912,0.013611553871878,0.013569105088928,0.01356377879536,0.013647835532377,0.013585639789582,0.013580456984607,0.013587070165803,0.013680096571064,0.013722516525701,0.013722659076607,0.013755688038393,0.013707441581491,0.01363036725691,0.013654609146224,0.013692170520045,0.013664836648523,0.013703675371355,0.013592480392443,0.013710801244223,0.013771806313826,0.013808133078076,0.013884224679232,0.013930164772895,0.013996784530806,0.014042226927737,0.01396464848345,0.014011235285335,0.014128377527766,0.014321310105603,0.014405203383585,0.014265525661674,0.014237530519789,0.01418023999817,0.014154338299985,0.014209739470341,0.014080551683117,0.014120469724476,0.014149093333214,0.01400921142369,0.014108337377245,0.014124942731374,0.014171105523424,0.014177360033769,0.014191375792293,0.01420262842397,0.014136024721162,0.014086022675321,0.014000740482169,0.01403742626818,0.014014903972612,0.014006512358708,0.014004521799496,0.013994312370403,0.013900287111079,0.013860135188902,0.013838373188247,0.013925288208001,0.01393492835054,0.013894148168229,0.013975375620917,0.013960344348625,0.013882122673607,0.01399218496951,0.013918479227978,0.013918994670866,0.013918236632974,0.013961631260174,0.013943553460698,0.013787530659959,0.013578001751195,0.013578001751195,0.013578001751195,0.013578001751195,0.013571699823361,0.013571978729978,0.013573650080425,0.013527998754268,0.013518266322091,0.01346583566402,0.013474917476962,0.013622009670244,0.0136539384451,0.013512086033158,0.013566920333567,0.013644668024731,0.013567558849922,0.013596211992235,0.013547780475455,0.013576940244323,0.013631530610395,0.013519802183244,0.013409740588517,0.013467312358213,0.01333918319033,0.013259307186499,0.013229762456151,0.013308398436851,0.013329506496527,0.013293988974999,0.013319919523678,0.013326512531246,0.013307152643323,0.013415911822482,0.013312281524513,0.013196416786446,0.013247271029864,0.013207857097407,0.013344315340626,0.013321801680195,0.01338365370512,0.013529666163086,0.013485132896715,0.013471546699847,0.01341065754685,0.013472367727837,0.013557397687229,0.013473185471437,0.013496629529056,0.013678867864968,0.013775347228483,0.013629356220927,0.013672140852752,0.013666741822101,0.013702786366328,0.013657196527062,0.013542155968155,0.013661764176976,0.013595908862376,0.013588335663658,0.013687479512232,0.013660554002228,0.013619705411241,0.013619363104496,0.013623934790633,0.013518750804655,0.013546211151651,0.013443812239082,0.013435943973047,0.01329884875608,0.013327253318652,0.013207018268408,0.013289853030511,0.013271953621267,0.01326313937509,0.013330844746145,0.013464767758802,0.0134690046499,0.013412065131324,0.013419222393914,0.013424145144576,0.013692760780957,0.01364974470269,0.013859535068481,0.013802073924837,0.013716081403116,0.013657293001761,0.013873565152019,0.013885226012904,0.013932205964014,0.013871668762127,0.013885175516601,0.013827914162785 -
93
SKALE SKL
0.0063830848110363,0.0064627706520552,0.0064887532811668,0.0064423461625076,0.0064124169863127,0.0063474547328143,0.0062740106292149,0.0062614120846726,0.0063577757933868,0.0063434142016517,0.0063141135177366,0.006364027746036,0.0063325362707495,0.0063053919753258,0.0063866676197989,0.0064347937128514,0.0064435039055867,0.0064805498491747,0.0065850478690521,0.0065759101530729,0.0065794469428181,0.0065522896886859,0.0066215166638919,0.0065652750124402,0.0065713133598358,0.0066181715007738,0.0065763306382965,0.0065495719102358,0.0065621705990258,0.0065527599540946,0.0065678598529624,0.0065291704650662,0.0065184393562608,0.0064904778840043,0.0065549832817363,0.0065411150860861,0.0064798651317321,0.0064531706318867,0.0064447773161079,0.0064667929319303,0.0064754552862409,0.0064805286290415,0.0065344700150607,0.0065023568980176,0.0065290673003346,0.0064926953603262,0.0064561114831616,0.006428400338754,0.006520485236682,0.0065597026441705,0.0065307913366938,0.0065279137100641,0.0064780744682881,0.006451737593253,0.0064119954609604,0.0064047845564533,0.0064338310727505,0.0063838522919142,0.0063858972607257,0.0063800877060253,0.0063363187762584,0.0063802968146491,0.0064098745768942,0.0063844442953628,0.006376642842309,0.0063662133748992,0.0063461531337904,0.0064012684517378,0.0064054924754502,0.0064069954306249,0.0064015592825445,0.0064704125488533,0.0065104028100248,0.0064930182325835,0.0064940456477934,0.0064453500971645,0.0063893364720261,0.0063877909070208,0.0063419623051061,0.0062796179622459,0.0062796179622459,0.0062796179622459,0.0062796179622459,0.0062749681841285,0.0062852340655397,0.0062925070867355,0.0062864463103164,0.0062855330619394,0.0062588777976495,0.0062568593404044,0.0062929372120953,0.0062873834506895,0.0062635639797057,0.0062544141674101,0.0063371272519362,0.0062534921029759,0.0062361750063576,0.0062578852715381,0.0062697370585727,0.0062946915925326,0.0062936204031082,0.0062773978772815,0.0062864768478517,0.0063034437426204,0.0062486752866126,0.0062347451681745,0.0062600830847361,0.0062716547567566,0.0062442019558537,0.0062377969482649,0.006231227863261,0.0062176209564038,0.0062425307507997,0.0062454844758937,0.0062040918780283,0.0062454175689785,0.0062521671683501,0.006260386797322,0.0062444671836497,0.0062909739244186,0.0062915662390909,0.0062393669373701,0.0062891047303257,0.0063427639688677,0.0063059192604189,0.0064370505276502,0.0063335527017027,0.0064138263859556,0.0065003033413188,0.0065126704604233,0.0064477044356236,0.0063942681041983,0.0063804011712241,0.0063596126621772,0.0063829502063298,0.0063667925723077,0.0064243670066027,0.0064290265384807,0.006418589129305,0.0064310013951933,0.0064247019116478,0.0064131544532503,0.0063971791537737,0.006377456694997,0.0063674581895738,0.006361526578556,0.0063268697181357,0.0063175394118416,0.0062710570879938,0.0062586086089419,0.0062068400638396,0.006253493462616,0.0062458491608138,0.0062552469408655,0.0062534832431016,0.0062746216396372,0.0062399096702657,0.0063042080037518,0.0063073698088997,0.0062808209786969,0.0062939300104367,0.0062253191228282,0.0062662764543219,0.0062255288088933,0.0062339282413538,0.0062395178429473,0.0062512675090985,0.0062491296875339,0.0062788187474492,0.0062860613324861,0.0063346893195156,0.0063790385154667 -
94
Giggle Fund GIGGLE
26.370635044459,26.385891412352,26.583005225523,26.85835800696,27.380849756576,26.902681053137,26.019421278856,25.898216777331,25.827576353524,25.722282576117,25.519239635615,25.760601112932,25.902554233595,25.722820495288,25.829264353234,25.619920537458,25.270978481031,25.059561363814,25.182230643244,25.228868101857,25.317615582937,25.673107727507,25.681410119561,25.808873804802,25.8070208623,25.820602644807,25.782308965809,25.746279240546,25.797830194863,25.460173865595,25.716816116911,25.824568651905,26.265764213624,26.488134842754,26.377979440041,26.585161443753,26.125564384187,25.784528380383,25.820237616271,25.885289644457,25.647536336482,25.809062776157,25.737936383736,25.788218750829,26.055668505386,25.737499490929,25.999661681654,26.708127403294,27.241433348878,27.430583853148,27.731002216249,28.035773416925,27.460919179391,27.54833693115,27.586736438171,27.623285729905,28.792102606351,29.818092270671,29.475563962658,28.509326933221,28.431690682918,28.667717947254,28.093889519636,29.311566203131,29.166076239577,29.157545584975,28.765284568398,28.531986074612,27.850088008295,28.326175487431,29.306543411761,29.515914649693,30.866558156104,31.434347552429,31.320120674275,31.59424336622,32.790402981811,31.827784962835,30.635708047282,30.255590394595,30.255590394595,30.255590394595,30.255590394595,30.277092644877,30.104340124725,29.547463720316,29.285867294935,29.421717287965,29.073910809407,28.652830313511,29.037188820329,28.750317030925,29.140653163703,29.492846944469,29.233780131965,28.949466232717,29.267684107019,29.479669063977,28.852857904535,29.004821711089,28.723303905749,29.548880886754,29.532639268089,29.844929040522,29.379476177996,29.657527995723,31.896010444624,32.848739603907,34.418260945048,34.275330473066,34.172234631051,34.620000897435,37.213332529589,40.658828194356,37.854788996664,39.535658746263,38.437419644475,39.148832959439,39.0343386118,38.964716847473,41.227772934335,40.481767790113,38.315333410492,37.88947216895,38.611864420033,39.473508253756,38.165248408392,39.084299174841,40.81504873826,38.254113611655,38.501857340404,38.671310299906,40.368575823911,38.398356591711,37.496534556371,38.237730932248,38.6608480943,39.180587615009,40.147593940794,41.709929435847,43.596838050522,47.402523615006,51.116487739021,54.897187698311,49.953982346962,47.215372518998,44.299545855875,45.625230433078,46.852487114157,46.223927700845,45.389689277047,45.924361142793,47.014727496136,49.924561110256,49.548068223842,51.272647455942,48.28860922142,45.848596414401,43.828072939647,43.565461084416,42.545202325798,41.436181823487,41.803415095793,41.591374568351,41.974884256059,44.144390691015,42.626775082007,42.176902820523,41.764535500923,37.121669968895,37.503811902657,38.168133323308 -
95
ConstitutionDAO PEOPLE
0.0067279563805839,0.0066932300081898,0.0067038896691186,0.0067458996840182,0.0067085311999674,0.0066243818115299,0.0065967449110983,0.0066155923949351,0.0066607422555132,0.00661592764864,0.0066100505683847,0.0065955285423428,0.0066299234633119,0.0066102703092413,0.0066165236521604,0.0066471727724896,0.0066231519129793,0.0066044802342098,0.006626446785857,0.0065905072271162,0.006621332987745,0.0067086113281151,0.0066654844063938,0.0069472219025104,0.0070272170517402,0.0070269808313644,0.0070663969039295,0.0070529822359079,0.007107895878777,0.0068812277370763,0.0068686844809803,0.0068262876428288,0.0069022798727519,0.0068463789313261,0.0069081879668502,0.0068784235318189,0.0067828447512606,0.006827524313936,0.0068126156796277,0.0068397570428555,0.0067862762143309,0.0068308996501227,0.0068996648654113,0.0068815183196273,0.0069750961686196,0.0069088145806544,0.0069038224300687,0.0068819988917362,0.0071121049348454,0.0071910794527055,0.0071645301838947,0.007143580824812,0.0069742531953658,0.0070301081727144,0.0069475058020874,0.0069699329988998,0.0069818361309241,0.0069334199182352,0.0069298158903626,0.0068736176115253,0.0069148164860737,0.0069185047016091,0.0069044037334496,0.0068849042261121,0.0068770211733939,0.0068697170267621,0.0068353104619959,0.0068625097883802,0.0068629169526105,0.0069538160479361,0.0069227921221486,0.006911605931411,0.0070031582796579,0.0070044349532183,0.0069776372636629,0.0068939418123971,0.0068598632642785,0.0068635949115486,0.0067325259261028,0.0067130446404748,0.0067130446404748,0.0067130446404748,0.0067130446404748,0.0067109443166247,0.0067173232908399,0.0067172252249852,0.0067031412491811,0.006712037615383,0.0067006872668091,0.0066660779304724,0.0066717056676215,0.0066408042726315,0.0066060331100756,0.0066363135409601,0.0066265067235049,0.0065835697385678,0.006599537113677,0.0065614771872699,0.006559176926961,0.0066378344710131,0.0066043161541241,0.0065843170608494,0.0066056938830244,0.0065795644356775,0.0065184853397775,0.0064847596626116,0.0065602548668348,0.0066172973007287,0.0065845130533908,0.006604838347859,0.0065899076085351,0.0065485889420672,0.006568531777758,0.0065133498239699,0.0065024990044752,0.0065526568100344,0.0065456326489807,0.0065380127852202,0.0066010924445942,0.0065978729711889,0.0066111035038081,0.0066167722346019,0.0067849560961961,0.006682367625171,0.0066796628591583,0.0068492935713364,0.0068144592876023,0.0068346581739518,0.006997573433735,0.0069899018087825,0.0070039541691717,0.0069706513733692,0.006923506780602,0.0069209104219247,0.0069360278842871,0.0068367215723278,0.006824362720771,0.0068352642844945,0.0068728336650645,0.0069558162807264,0.0072553578869254,0.0073245864237786,0.0072002975922907,0.0071904765226046,0.0070499902442909,0.0070032780357736,0.006995706171948,0.0069453738047963,0.0070582026997034,0.0071797412174402,0.0070825312137773,0.0071675586034923,0.0071998836453913,0.0071860250287434,0.0072223580893736,0.0072264309291552,0.0071929319262624,0.0072764361907315,0.007271784787662,0.0072009345393432,0.0071764771183961,0.0070823517080877,0.0071253436686167,0.0071106157993875,0.0071415345387024,0.0071762171088146,0.0072175086815844,0.0072162143450877,0.0073219950368047,0.0071894359766533,0.0072439411506558,0.0073143457784262 -
96
Band Protocol BAND
0.21926775490257,0.21992068365507,0.22076827676408,0.22019774568223,0.21710520974633,0.21552741422497,0.21471520008763,0.21352374183072,0.2157520076575,0.21449298301748,0.21347769905125,0.21123529089667,0.21177733127313,0.21087677115265,0.21112693646719,0.21061008748135,0.20967596715956,0.2092807550023,0.21024671332303,0.2100159582559,0.21006071174839,0.21134574321605,0.2106740816764,0.21075597299331,0.21141001214533,0.21360219801578,0.21361924546038,0.21322815863853,0.21537549460972,0.21317870694073,0.21292294129983,0.21236617524075,0.21155922429481,0.210711985977,0.21109522987049,0.21165195330911,0.21004877527394,0.20967777058552,0.20911366765868,0.21083975720039,0.21024916681337,0.21049922909806,0.21123602969161,0.21210257829006,0.21227630834534,0.21301611770166,0.21323825650784,0.21177038434742,0.2129008901822,0.21349268351526,0.21334455372196,0.2132971384662,0.21337291192007,0.21292252275947,0.2120950952684,0.21156731938288,0.21164764531433,0.2118047593058,0.21076140105009,0.21009682421824,0.21052797436985,0.2096846969876,0.2081645019409,0.2071859898536,0.20733135004307,0.20785998822944,0.20590850902196,0.20858688031713,0.20968702615621,0.21049595408997,0.20930726414848,0.20940857498211,0.21035806260738,0.21362945410032,0.21412751819965,0.21409527823379,0.21248569255684,0.21230578231142,0.2125267648345,0.21022586668452,0.20835726425238,0.20835726425238,0.20835726425238,0.20835726425238,0.20817523594271,0.20768310572887,0.20639028658011,0.20665824139782,0.20584176691068,0.2060285862834,0.20484775805556,0.20568041552702,0.2047461848247,0.20425922230248,0.20499084197675,0.20518960886804,0.20386404226296,0.20347367344559,0.20352812066299,0.20286756116926,0.2062344933884,0.2064263661622,0.20501562186745,0.20534187539898,0.20479219773756,0.20342633499751,0.20270987461737,0.20430654017241,0.20446687815527,0.2036622045614,0.20411859016792,0.20490980554836,0.20345931116408,0.20468476543015,0.20357687568469,0.20369147426666,0.20464831757559,0.20374827951171,0.20224661651982,0.20299416872715,0.2024792892195,0.20252295475029,0.20270559627429,0.20242991122492,0.20220349602061,0.20166365927228,0.20237612770106,0.20251885665857,0.20428150015831,0.20842775689865,0.21059281386411,0.20971033470388,0.20881382897989,0.20757644088275,0.20740244613181,0.20655112019652,0.205759518864,0.20745646218022,0.20656114873507,0.20802867810209,0.20723067399362,0.20753063081617,0.20770504687229,0.206457319837,0.20677732270331,0.20658874474771,0.20682459402519,0.20562065644866,0.20465016488825,0.20251100092332,0.20273053865908,0.20152473939296,0.20213689145377,0.20285603032769,0.20255982409236,0.20349774285983,0.20540834702161,0.20571954337113,0.20630311543013,0.20614748129563,0.20500266927955,0.20522241592758,0.20527661945719,0.2063809198872,0.20558812087041,0.20554951402195,0.20611975660441,0.20630032386122,0.20621078960904,0.20685900688472,0.20694531083973,0.20832189547098,0.2081120514174 -
97
GoPlus Security GPS
0.0078833593709078,0.0078944468392177,0.0079045427284248,0.0079582819185176,0.007901342895726,0.0078595001619723,0.0078800718021624,0.0078819612976689,0.0079196275256214,0.0078545362836914,0.0077909330871131,0.0077761747858669,0.0077781479787989,0.0077111250125947,0.0078293940700345,0.0079303609010607,0.0079080720998096,0.0079773766785902,0.0079157699364457,0.0079677300433311,0.0080519523420043,0.0079880314028877,0.0079819958662451,0.007964790745701,0.0080059454859334,0.0079914466957676,0.0079562034986622,0.0079574500457594,0.0079687544747412,0.0079178749467724,0.0079457440615417,0.0079249737966963,0.0079885673689836,0.0079474281885974,0.0079470717175742,0.007966744844658,0.0079523293283891,0.007946160694303,0.0079247736053614,0.0079586391846715,0.0079679451221984,0.0079561048292457,0.0079928424399615,0.0080916529592118,0.0080915594027468,0.0079895282775101,0.0080372001627933,0.0079955751069659,0.0080117247254895,0.0079835738030036,0.0079613324807459,0.0079999048598145,0.0079971361485497,0.0080352998140759,0.0080189483325546,0.0079586103559721,0.0079956639164632,0.0079974731430616,0.0079753479466831,0.0081548440342453,0.0082402598890687,0.0082279381764402,0.0082618662400119,0.0082733407741805,0.0083053061112605,0.0082733792852126,0.0082424136740434,0.0082071054970573,0.0082145135976672,0.0082334132163959,0.0082785382540006,0.0083231868872791,0.008356961277206,0.0083801406472873,0.0083172427194108,0.0083614053295407,0.0083203547745906,0.0082711033383883,0.0082440400850353,0.0082440400850353,0.0082440400850353,0.0082440400850353,0.0082837327750961,0.0083693855383018,0.008273911388141,0.0083372886328328,0.0083000534944426,0.0083951627600336,0.0083060719987997,0.0082312395434455,0.0081674394590736,0.0081813545895185,0.0081928118026334,0.0081925072825164,0.0082897109410076,0.0082558464559427,0.0082919228480265,0.008252148463451,0.0083146599750396,0.0082861132362948,0.0082405412218389,0.008233920248791,0.008245690685585,0.008224438996358,0.008210885641911,0.008231060875952,0.0082322229106538,0.0082320635768928,0.0082166788209143,0.0081944592340808,0.0081953191840368,0.0082436280058267,0.0082596418973921,0.0083418933525106,0.0085137782646919,0.0085250672911108,0.0086077480409427,0.0086924263400084,0.0089273633181536,0.0086105744368274,0.0085422010155911,0.0086125352229668,0.008577320990684,0.0085835069309487,0.0085546297986918,0.0085394032847049,0.008632685724005,0.0088306376070485,0.0087573591485849,0.0087404563300554,0.0086609285483397,0.0086083188946771,0.0085911366527015,0.0085741907438277,0.0085034811617861,0.008482636819038,0.0084984211906649,0.0084873723488046,0.0084601302149832,0.0084686220048962,0.0084501352546353,0.0084794469858357,0.0084343495807795,0.0085794645993311,0.0089479312937818,0.0090565632357792,0.0088710868448647,0.0088866772200813,0.0088897623799488,0.0087512626383823,0.0087815143372173,0.0088195448807257,0.0088125489806596,0.0088251137047604,0.008986262470938,0.0088925743286085,0.0089969801598382,0.0089643238713984,0.0088726894232921,0.0087278810921237,0.0086905933697355,0.0086969357361653,0.0086617056887384,0.0086371670562604,0.0085895146113193,0.0083607784677634,0.0084179900080921,0.0084798116299885,0.0083879078812948,0.0084592632467479,0.0084330764235087 -
98
IOST IOST
0.0010992371965074,0.0010873877106062,0.001086451685553,0.0010831039907685,0.0010879855846107,0.0010815857836098,0.0010718748340585,0.0010706105660023,0.0010688998518162,0.0010809895436169,0.0010721171346421,0.0010672505411648,0.0010708193266934,0.0010773465274828,0.0010794435828703,0.0010788254576027,0.0010837550260536,0.0010814536982389,0.0010773258764652,0.0010753957725952,0.0010729174457914,0.0010757426370036,0.001087678689673,0.0010889340555031,0.0010915946751462,0.0010906125034551,0.0010916830325769,0.0010964521612683,0.0010968400200021,0.001096300084048,0.0010851352762877,0.0010865189597116,0.0010956157689615,0.0010961373026998,0.0010939516742537,0.0010963741465448,0.0010909811169606,0.0010838464641532,0.0010766577505614,0.0010760002260695,0.0010853619530885,0.0010802912139765,0.0010847610682916,0.0010911083039997,0.0010923073331792,0.0010981133817361,0.0010954551141936,0.001094802292243,0.0010876361531356,0.0010991520721545,0.0010994485710149,0.0011007562334418,0.0010981472835716,0.0010957874134397,0.0010893239556173,0.0010899749665757,0.0010850148859083,0.0010805341904838,0.0010770819517357,0.001077458679887,0.0010763941339611,0.0010782186865458,0.0010747528623836,0.0010767527166474,0.0010776807992507,0.0010730883226808,0.0010673486072009,0.0010729250234176,0.0010745097417832,0.0010739044245049,0.001079775924973,0.0010817773432647,0.0010910864135664,0.0010886559592034,0.0010890586221054,0.0010921977204889,0.0010926608731836,0.0010843063380294,0.0010722131230394,0.0010656979057875,0.001060049093261,0.001060049093261,0.001060049093261,0.001060049093261,0.0010633691180544,0.0010570199622968,0.001052597339091,0.0010547276985756,0.0010539602027068,0.0010556560518859,0.00105505380116,0.0010547916685408,0.0010508426344287,0.0010474199682525,0.0010418485014045,0.0010417167224413,0.0010387396719585,0.0010459307340481,0.0010509090277218,0.0010583691572681,0.0010782920975988,0.0011013001803893,0.0010993170457172,0.0011078533851294,0.0011064767448557,0.0010721300907984,0.0010743448257639,0.0010698929175725,0.0010705393401171,0.0010653858397733,0.0010681717063658,0.0010671263725306,0.001066718700265,0.0010791879985402,0.0010812419257362,0.0010742573430387,0.0010778987019702,0.0010647592508002,0.0010731043658845,0.0010687479548899,0.0010782401410788,0.0010791640621315,0.0010650489437331,0.0010624642540513,0.0010687752210666,0.0010652409739203,0.0010789386796474,0.0010737515844172,0.0010889523769433,0.001106604881331,0.0011058274676622,0.0010987803886663,0.0011002840574119,0.0010993475888558,0.0010938419913225,0.0010935214494096,0.0010891227377079,0.0010873060032742,0.0010890739927683,0.0010883654142123,0.0010922769653705,0.0010846156267671,0.0010845828921578,0.0010811203179421,0.0010883717426111,0.0010892528324593,0.0010879513837763,0.0010823221720646,0.0010815734761582,0.0010721960300125,0.0010711085582393,0.0010697687255928,0.0010804150136463,0.001080331332809,0.0010955851261872,0.0012032008128984,0.0011732837572302,0.0012122050041008,0.0012273415913356,0.0011712624225266,0.00115791821936,0.0011283360729602,0.0011222974046429,0.0011207795006483,0.0011059842360005,0.0010955128392026,0.0010962914268534,0.0011016293757609,0.0011049490889558,0.0011098072909482,0.0011022647573475,0.0011083192375195,0.0011068920912591 -
99
独角兽币 UNI
-
100
Blockstack[Futures] STX