加密货币排名
-
#币种价格24H涨幅24小时成交额24H成交量7天指数趋势
-
21
Algorand ALGO
0.087522463663715,0.08717395085161,0.086811463139355,0.086945677636849,0.086991126628521,0.086683259853408,0.086820228842665,0.086556465586309,0.086177485726281,0.086422232103777,0.086714353360174,0.08680640296488,0.086228495545941,0.083567472803407,0.08401736015658,0.083946712404436,0.083469816660134,0.08403441154765,0.085249953356174,0.085038764574013,0.084923567983718,0.086034940612615,0.086299551344349,0.086234907709578,0.087010199541786,0.086439896503191,0.085552041454243,0.084649637325222,0.083700624577824,0.083244812254094,0.083750861559513,0.083116356449652,0.083566856682361,0.083778662045394,0.083974829226269,0.083880831045008,0.084422548841894,0.084033281473199,0.083785394213734,0.083488238275553,0.083159169474069,0.083090447459942,0.083052138672795,0.083110028051315,0.083492368960988,0.083076808752476,0.083427347806728,0.083484856041602,0.083769009938564,0.083402047772986,0.084050141276899,0.084083560614865,0.084261399652095,0.084398393547055,0.084304876540099,0.084430946966498,0.084342783004028,0.083913357232323,0.0838777264518,0.083580670744198,0.083834562521439,0.085840910088858,0.085646142397647,0.084965259617878,0.085137741466414,0.084571516690879,0.084567886187831,0.08502765167225,0.08558768768731,0.086193224784981,0.086137878859501,0.086603849406871,0.087943326605483,0.088631642242506,0.089845628376008,0.091248630834427,0.092234978337422,0.092701301074691,0.092986358512348,0.093278005714418,0.094571368117358,0.094594881479012,0.09278011287223,0.090867752772961,0.090667676807149,0.090619769534175,0.090714747938448,0.090522438863848,0.090718064710743,0.090234752929508,0.090114041940615,0.090265456147369,0.089929969216621,0.090863799276447,0.090312311817639,0.089695861823493,0.090431547461059,0.089946748800388,0.089510638025298,0.089211818871141,0.087311719335855,0.08743133274609,0.088132792170044,0.088788621849212,0.088277886407555,0.08842362024105,0.088596630357022,0.088085953493674,0.08760033701568,0.087751739575208,0.088310186795745,0.088708347321888,0.089467398480363,0.08941060071765,0.089939576908298,0.090024545476056,0.089982744158966,0.089101045265471,0.088276039274516,0.086917381777733,0.086642615881718,0.086921140317348,0.086543537858025,0.086575176860446,0.086140435965712,0.086645672635634,0.086289541378118,0.086168523548464,0.086218233879721,0.086127306932274,0.086048468523604,0.086529400665131,0.087044069489895,0.086752721574044,0.086756920588635,0.086476277967037,0.086325326178471,0.085750203462398,0.082913431448739,0.083608818371204,0.082501187371726,0.082370302615875,0.082505921219985,0.082448411023223,0.082808022675981,0.084106013537198,0.083767400524063,0.084038750703335,0.084186797755477,0.08443229330315,0.085817951311053,0.086530510472672,0.087695977774799,0.087017171673327,0.087897061072285,0.08797061643252,0.087346257379556,0.088773168540906,0.089842248809036,0.089070926851115,0.089041620412506,0.089382328198123,0.088541786626845,0.08875304949733,0.087687069891113,0.087163488759169,0.087113111969242,0.087041915792818 -
22
Aptos APT
0.83512103559562,0.82400167902237,0.82591054396447,0.83470057436332,0.83569850711351,0.8302626156691,0.83009020472736,0.83246564911087,0.82811633600076,0.8348705822861,0.8380678685146,0.84057844044774,0.83074584522174,0.80046493447378,0.80665700179836,0.80708101136571,0.8073724244504,0.8186549287642,0.84366776707958,0.8398649142793,0.84385460052097,0.85345414326435,0.85850805991832,0.85870473530793,0.86222941960851,0.85074457394994,0.8399950979609,0.82279369722015,0.81948720723607,0.80895744636023,0.8114560911033,0.80967977854063,0.8129155065321,0.81327405263978,0.81259532033974,0.81024471209182,0.81495938879238,0.81501334791372,0.81783381766725,0.81013867308526,0.80867331448237,0.80798530764603,0.80000261263283,0.80256494089689,0.80866468090867,0.80630127035263,0.80998126670469,0.81061646708298,0.81262203159854,0.80880305175725,0.8160748751239,0.82510568546866,0.83285783294455,0.82926023251012,0.8259753160828,0.82838483362811,0.82505445024483,0.82272414950685,0.82413009249376,0.82450561185545,0.83083300513474,0.85923038395134,0.85528521748461,0.84603331233619,0.84952316831997,0.83954237653474,0.84231740477865,0.84737065483704,0.85358337459462,0.8586571189035,0.85937504808039,0.87160828393637,0.89217181248541,0.89403143490308,0.91856376116845,0.95340863205558,0.9978992767168,0.99118382498618,1.0122421631811,1.0499595425064,1.067903172551,1.0445148332561,1.0135802040809,1.0006097421318,0.98144349700061,0.97674817697534,0.98139510694691,0.97786977534262,0.97171403057602,0.95927100662338,0.96163527917943,0.96100096654961,0.96203015299943,0.96673440144878,0.9526752959915,0.95469187177236,0.96755594631866,0.96262452839024,0.96521140555431,0.97364944434387,0.93174435606065,0.93347436887275,0.95495101865951,0.96867549566906,0.95483095649674,0.95786981716152,0.96054268476157,0.96311328616076,0.96680607621424,0.97298971151807,0.9741271464895,0.98429017693063,0.98782053681535,0.99248073769519,1.0043822906721,1.0137234269803,1.0073133834031,1.0039626292254,0.98152491908018,0.97161347707292,0.961342411155,0.95837593010714,0.94801869737711,0.95438321018363,0.93712184466438,0.94180031328894,0.93824837467276,0.93244191539867,0.93920235289654,0.93455629379087,0.93553689808534,0.93708761377511,0.93331213289831,0.93302609258779,0.93679092799232,0.92545702938098,0.92224349608153,0.91923615543459,0.88278084551431,0.89799871867923,0.88570204238934,0.87588024401687,0.87760790543368,0.86920709295778,0.87843572402426,0.8910763136999,0.88901391147519,0.89265166128641,0.89014972834475,0.89698067487207,0.9251185991658,0.94622577025139,0.95971741268775,0.95869943793162,0.96117542405409,0.96247215852851,0.94651779821553,0.96615104029053,0.96686639307606,0.9596958437127,0.96228003740558,0.9658553815114,0.96326008885806,0.96478687745608,0.9483578412995,0.94340094008059,0.94382334902228,0.94279888616244 -
23
Decred DCR
27.154775887411,27.089386854173,28.33211691594,27.247595216071,27.083060867058,26.830096950007,26.834028589705,27.085873015245,26.902019042648,26.117863343911,25.4106623919,25.12393403955,25.374980702604,25.79089558761,25.777013449634,26.40757699959,26.474983186806,25.643881143742,25.885657046912,25.705012201747,25.811359811751,26.474243649785,26.193523649216,25.40558101804,25.696194449604,25.756202298002,26.212523169619,25.7918468504,25.553676611242,25.294904405001,25.528731443778,25.719499923088,25.886459869336,25.911831855984,26.443270463709,26.43994902291,26.856830537757,26.73583622819,26.644307377341,26.328763820087,26.399758107173,26.191507086758,27.039936468674,27.227335180894,27.426220739021,26.935259978529,27.366691982729,27.155620205212,27.852621060454,27.736957613913,27.853113207923,27.939934903529,27.807848007443,27.884926785754,28.103454460565,27.807303715309,27.95393788862,28.167068239151,28.162903894482,28.46338311815,28.198461620053,27.935056313383,28.08483118448,28.158883903048,28.096689505081,28.046108847235,27.842093758625,27.459258335852,27.92998310085,27.932427667022,28.287641151221,28.69698420543,28.369758704756,28.432687570411,28.614218409566,28.613984667114,28.126026989273,28.595530684351,28.534260727832,28.733207895268,28.621859597038,28.989664361296,28.988745366479,28.830666667899,28.941864857654,28.718902924045,28.697436449133,28.999507665618,28.967811446811,29.13712388744,29.802700251618,30.263468023251,30.585184194034,30.238581028051,30.654161313403,31.7246503239,32.098583117198,32.074161268862,31.610287687796,31.303500402556,30.254846194228,30.613826835987,31.915847351012,32.09276257982,32.469933531537,32.542741792509,31.949515755146,31.61018087115,32.730982418125,35.138278094467,34.810884478951,34.885421591145,35.271211951942,34.588119995033,34.194842614804,34.646272172888,36.30934428905,35.224408898876,35.167811151049,34.537558793973,34.747206404162,34.517918071401,35.148769449222,35.908720034697,34.423649370726,33.859280133106,33.220341974365,34.103841204986,35.34721351785,34.646036233572,34.939319818243,34.373113519342,34.659408428226,34.70391080967,34.476092767732,34.294428322011,32.902371311824,32.845914239131,30.529476631665,31.168150280635,27.541816814257,29.150661796215,28.381296691755,29.819653441249,29.114308313813,29.660345013382,30.25866005694,30.45144704234,29.980523539621,30.012243711286,29.355859416188,30.37588010198,30.134210959923,30.399735499555,30.504158551165,30.729797027501,31.252651810333,33.06339963544,32.941076242799,32.153869899963,32.536755548851,32.40593841431,31.895043883551,31.31301096385,31.482111353664,30.663224584385,31.556950465999 -
24
Virtual Protocol VIRTUAL
0.62921055643034,0.62263501246985,0.62068792512279,0.62291959264867,0.62771150473199,0.62239856234172,0.62360872683202,0.62189868580564,0.6163905824811,0.62128794202011,0.62407256258253,0.62494379379568,0.61433668488558,0.58521373021038,0.59129261753019,0.59517450923989,0.59127627042677,0.59692960727979,0.60759728460946,0.60704818969238,0.60178832225268,0.62030248210028,0.62142536139227,0.61954715712968,0.63243195866876,0.61642341431751,0.6122448332136,0.60142768500344,0.5978282486409,0.58978517318461,0.58992325021511,0.58708747291867,0.59025582547868,0.59426827679475,0.59136830128272,0.59081144977637,0.59701368705975,0.59464557538603,0.58906025834617,0.58135497594825,0.58162666943075,0.58064676051981,0.57729898094761,0.57765008214409,0.58515442092548,0.57926835000154,0.58196440180254,0.57891102576795,0.5786273831178,0.58318244446909,0.59278215655073,0.60030715838165,0.60817767207671,0.60811401362224,0.605316592971,0.60863445074182,0.60785046928495,0.60400887496666,0.61787674693047,0.60833284312231,0.60494211070845,0.65420196214533,0.6653223361998,0.66119969319128,0.66164850197645,0.65375019000295,0.65432633422593,0.66035049888445,0.6974916723155,0.72568470499548,0.69785749378409,0.68616821869788,0.69218123081,0.69790756791275,0.70440535760997,0.69312209268634,0.69929566076259,0.70499014672335,0.7149208435999,0.7106009247562,0.71178263510481,0.71847508421928,0.70297321185904,0.69494047931209,0.68988734617776,0.68852777999208,0.70127566983813,0.69992947435308,0.69912884303812,0.69727889166371,0.69570438503474,0.70272177674278,0.7093023377125,0.70771474919444,0.70375664957981,0.69625239096336,0.69593031437803,0.69608614647128,0.68954197842551,0.68538400090103,0.66100733753956,0.65989628387505,0.6602991309245,0.66993959645807,0.66237692725937,0.666332949917,0.67090641541724,0.67280887684902,0.66842947155371,0.67590868333952,0.68134658705537,0.68908970181341,0.70814253265585,0.70965117148674,0.71090315597254,0.72255276096366,0.72741153018169,0.71454047882667,0.70190063936233,0.70203614691248,0.68770100987601,0.68888451374246,0.69229497308758,0.69202945365904,0.67973891109468,0.68574266923626,0.68111440472209,0.67594807883569,0.67498535268876,0.67345600900281,0.67408951043639,0.68520096926094,0.68698444333067,0.68570811238232,0.67822053084349,0.67002448986371,0.67183041266078,0.66678732862977,0.62900911379571,0.64652591168452,0.63858878672643,0.63709825187025,0.636666033173,0.63409391649722,0.63408419681387,0.65843259131011,0.65491295983961,0.65648330845378,0.65875746088537,0.65999679897316,0.6715599920603,0.69147079704417,0.70396801155339,0.70236847316528,0.71122422303742,0.71292714846552,0.71370696502331,0.734365766761,0.73573814941822,0.72986347539441,0.72524781860707,0.72494115124021,0.71981349723993,0.71905863625369,0.70511972331387,0.70164857906835,0.70370944834903,0.70068073367149 -
25
PancakeSwap CAKE
1.2996008271909,1.2947869880054,1.2916470725386,1.2943752170934,1.2911193084803,1.2840413472674,1.2837620096721,1.2829204630732,1.2799037176831,1.2824311765021,1.2884986161324,1.2857735305393,1.2761671894166,1.2235324430775,1.229400301883,1.2334519594745,1.22244212541,1.2411537993354,1.2557129266537,1.2553043029782,1.2529223635055,1.2746686788057,1.2711500799729,1.2662877311646,1.2732058691439,1.2720332607191,1.2675277808261,1.2563317905481,1.2505003336443,1.2362447482364,1.2340125312395,1.222089801491,1.2148672628807,1.217292770931,1.2192855490454,1.2158920889713,1.2300169781197,1.2242316235673,1.224901995797,1.2146817300636,1.2110980860979,1.2103584549308,1.2034202156819,1.1987087724279,1.2001320707882,1.1940908659809,1.1937515727609,1.1896247587806,1.1906391174613,1.1828904917871,1.1899575579633,1.2008795531054,1.2087924961131,1.2080253872229,1.2119758451339,1.2097650568114,1.2009986385337,1.1966118342044,1.1992524058271,1.1977189041934,1.2031898997895,1.2389277834517,1.2414684565261,1.2292227787528,1.2334175420359,1.2244316504017,1.2262745595897,1.2383285472176,1.2494431122163,1.2699017083445,1.2727370994431,1.2808711340075,1.3072686773116,1.3120230066251,1.3188882505452,1.3201887969409,1.330328726616,1.3361340413477,1.3376330211562,1.3361613519816,1.3418869932477,1.3486746019971,1.3384029432148,1.3263235015402,1.3276044531893,1.3238782706802,1.3254633656915,1.3241408884689,1.3291132373566,1.3218279767855,1.317088539822,1.3145951331183,1.3179318445019,1.3279475114606,1.3168930967815,1.3099370861787,1.3173020955925,1.3141639765018,1.3067875695636,1.3069143221553,1.2822366386371,1.2833066770136,1.2899425499253,1.3052985084569,1.3011908746497,1.3075487618118,1.3094930563404,1.3093337383328,1.3081597329977,1.3107843471258,1.3171133518033,1.3220323450372,1.3284660485391,1.3272236062744,1.323377691243,1.320794612618,1.3213291650793,1.3106850159794,1.2977432474925,1.2927678569477,1.2920415932994,1.2965914095893,1.2913152804366,1.2976651631559,1.2885232887641,1.2903126445433,1.2880205580021,1.2872943017082,1.2892382656135,1.2877948251937,1.2891742913535,1.298277748404,1.2984130429434,1.2930664734934,1.297528178714,1.2930171562022,1.2905619456863,1.2874244125947,1.2371794712069,1.2486671873185,1.2338528689876,1.234424395237,1.2406054502981,1.2410151247439,1.2469426038901,1.2695113334043,1.2665244254586,1.2733415240213,1.2739421151049,1.2732537365648,1.2907147203944,1.2989384943922,1.3122633667549,1.3081356589568,1.3141712042474,1.3099976358499,1.3101744688423,1.3293072600291,1.339768757254,1.3380903795769,1.340353443007,1.3365256870828,1.3282265579002,1.3266854242222,1.3147301614388,1.3129143905313,1.3173076017862,1.3145244754768 -
26
Pudgy Penguins PENGU
0.0066428930910894,0.0066052710042596,0.0065777541607134,0.0066119432969864,0.0065947590644589,0.0065274602044893,0.0065398942903623,0.006548291031389,0.0065164992049755,0.0065461664730275,0.0065886777616478,0.0065627128250619,0.0064867177996274,0.0061518102727608,0.0062073510322662,0.006179146500241,0.0061754592588855,0.0062721583472551,0.0064249397004434,0.0064337468848072,0.0063866057154965,0.0065459242002604,0.0066023617447434,0.006559408162666,0.006648605555155,0.0065752276609605,0.0065264205325705,0.0064071291127869,0.0063704100309706,0.0063290315432699,0.0063644638647376,0.0062881939862062,0.0062938769778636,0.0063256424888893,0.0063361007078981,0.0063135419810889,0.00636696884627,0.0063212721668066,0.0063147512358672,0.0062469826853054,0.0062113813647337,0.0062138667637268,0.0062288746058122,0.0062309659450968,0.0062954932473377,0.0062812878031243,0.0062792186273105,0.006299075157103,0.0062914166027856,0.0063093765522886,0.0063999941049684,0.0064342026280552,0.0064616609817861,0.0064245972523401,0.0064345304172208,0.0064259076625321,0.0064238422552743,0.0063953041033641,0.0064337906566853,0.0064522946691358,0.0064412594889543,0.006673006834206,0.0066804507182534,0.0065916751448432,0.0066340300149013,0.0065661217573431,0.0065715175803448,0.0066142253940205,0.0066885360379215,0.0067714063362983,0.0067464829428545,0.0067282106972222,0.0069223389180173,0.0069592010123148,0.0071895502404244,0.0071344391299919,0.0072810359216499,0.0073764085033709,0.0075027013325839,0.0074347876972649,0.0074751126631875,0.0076132610884307,0.0073642664784112,0.0072302517205818,0.0072440437759972,0.0071942059409417,0.0071947281858026,0.0071696037621172,0.0072154427389478,0.0071609023574654,0.0071229307831159,0.0071349892605669,0.0071864944727736,0.0072773908478524,0.0070661939323716,0.0070350216162912,0.0070747010468022,0.0070801085163933,0.0070358993146239,0.0070293831020916,0.0067750512046305,0.0067699196210463,0.0068347319531767,0.0069383317042494,0.0068797113791546,0.0069090656089141,0.0069373849989774,0.0069484720056613,0.0068953553262266,0.0069296057146866,0.0069679886767622,0.0070581273628583,0.0071377894181377,0.0071480378554225,0.0071776618603672,0.0071812405539432,0.0072202940068479,0.0071362468786558,0.0070192874326539,0.0069471947997241,0.0068861607811455,0.00689941046208,0.006851763728872,0.0068834684105842,0.006779178199131,0.006845752311233,0.0067994173445202,0.0067426546874651,0.0067666236898135,0.0067076375001423,0.0067266363812767,0.0067984141916498,0.0068527333227992,0.006771206167333,0.0068012075762386,0.0067647320248564,0.0067638189365684,0.0066984856843965,0.0063406894978735,0.0064115636507737,0.006310439559765,0.0063194791632856,0.0063137931999922,0.0063218124446152,0.0063472478506641,0.0065675137366793,0.0065067281029565,0.0065044362452499,0.0065124558352115,0.0065218384107367,0.006686207365144,0.0068089883607904,0.0070281177426895,0.0069492780469042,0.0070294326457786,0.0069966842151699,0.0069284100812567,0.0071206363795086,0.0072213723238215,0.0070691831391602,0.0070764890858752,0.0070748379194385,0.0069920501337685,0.0070019307271133,0.0068829731930669,0.0068375476504136,0.0068249351603931,0.0068276411078308 -
27
LayerZero ZRO
1.7057596812423,1.7227055223765,1.7173459507881,1.6980072256269,1.6909012076944,1.6805152167878,1.6590219973907,1.6644710809537,1.6435238312168,1.6050490564937,1.6247731721586,1.6159181297997,1.5897998054767,1.5478133334486,1.5183693006753,1.5057752125552,1.5063149139377,1.5088577535842,1.5417753565808,1.5601797997784,1.5701760981444,1.593885662437,1.6048575347631,1.5892407554535,1.6004790965971,1.5708040769144,1.5743017742849,1.5299524525628,1.5127674321067,1.4908510004015,1.4813033564021,1.4761436738711,1.4979311933195,1.5095259783695,1.5198639617743,1.4910717871566,1.5087418542893,1.5511571402951,1.5372070238052,1.5204105490834,1.5022801618814,1.4921744285488,1.5011714548485,1.4949149967283,1.4971985365582,1.4929979742827,1.497224707301,1.4786198004124,1.4690502922273,1.4735514190433,1.4860767213694,1.4995211464937,1.5168169952033,1.5062879736348,1.5132185371153,1.5064255262227,1.5022906617868,1.478273697811,1.5171176830128,1.5256737563445,1.5062881868955,1.5550235517975,1.520600428015,1.492587463948,1.4894218235667,1.4701698619582,1.4795848094822,1.4864544353372,1.4949339868165,1.4893991269517,1.4861817315016,1.4868599219338,1.5013394665846,1.5138328504444,1.5346328327652,1.551087522525,1.5775432602082,1.5776061313934,1.5965906264507,1.5836329420021,1.5839598463762,1.579582377229,1.5472358410514,1.5179219572183,1.5182827325366,1.5260914264229,1.5304348132502,1.5306792947869,1.5314864657709,1.5498695429474,1.5639586259986,1.5827682929167,1.5862392370136,1.5504037613929,1.5184276989162,1.5069664123948,1.5281013602626,1.5335744049569,1.5340082761577,1.5434356322846,1.4991114529727,1.5279785218742,1.55262811187,1.5753567590809,1.5732269951893,1.5655253196536,1.5765621734246,1.5935869383926,1.5881740798672,1.5977649062517,1.6003710169362,1.6389076010083,1.6667747477176,1.689035906952,1.714084666175,1.7126266605254,1.710284903302,1.7291357578859,1.7233255533095,1.7019748694287,1.6541750425566,1.6306333017361,1.6565158929985,1.6303060929723,1.5976753690699,1.6252909539905,1.6176008477577,1.6237146838628,1.6311103120624,1.6158082560932,1.620877566585,1.6239811996623,1.6512010548993,1.6260434860421,1.6145358949704,1.6057391959525,1.5806054649495,1.5782658959861,1.5180942282834,1.5463066470825,1.4992389391737,1.4934649740707,1.5091018289642,1.5229264580166,1.5337121585147,1.5601854593443,1.5665139143942,1.6105464577894,1.6164996558497,1.6424753172783,1.6868573305687,1.7098207215991,1.7553024751837,1.7849583513859,1.8429809343323,1.7931694331168,1.7629304508487,1.7713806974722,1.8070165916776,1.8158994426891,1.8144819218326,1.8132257120992,1.8066035294815,1.8380858796922,1.8236568189356,1.8158308970029,1.8230520420613,1.8495419676037 -
28
Fetch.AI FET
0.1601677234507,0.15825165323135,0.15825160303652,0.15971017848161,0.15961519034384,0.15902946418019,0.15861653952992,0.15854444600969,0.1577485938309,0.15855005290783,0.15941873071228,0.15930960019472,0.15828876501684,0.15187291774266,0.15347522036277,0.15310208197546,0.15276659434877,0.15414218452318,0.15627467856012,0.15655116021758,0.15564539440558,0.1585759089434,0.1585296342289,0.15837823286914,0.15973153001129,0.15848935048519,0.15739665926217,0.15529079900287,0.15495143753048,0.15330771980175,0.15405592576005,0.15301406089554,0.15353243058818,0.15419160105309,0.15428466867375,0.15375932039297,0.15501742697709,0.15384301472692,0.15337140639584,0.15254850102322,0.15196645362449,0.15150817970516,0.15142717695486,0.1516411267644,0.15221634060038,0.15166035847946,0.15203318935497,0.15124595697269,0.15196205016137,0.15194267009946,0.15366131620788,0.15459016471323,0.15488339961707,0.15504404612899,0.15517545609615,0.1543087974508,0.15383406104139,0.15292393427719,0.15293575110001,0.15263965025952,0.1529043454874,0.15661577596437,0.15616679260115,0.15468991956574,0.15456770213637,0.15348100597969,0.15385371783737,0.15423279770179,0.15623499220696,0.15700391455749,0.15744413850749,0.15744231514534,0.16076015410059,0.1612862811005,0.16469752826885,0.16693213664854,0.16900356468178,0.16939417556035,0.17111439677993,0.17255800477286,0.17311524430406,0.17447222218802,0.17037887783534,0.16709238793106,0.16694918868308,0.16690922206896,0.1680493496393,0.1676249359478,0.1675766898347,0.16593847296585,0.16493216591092,0.16498304368636,0.16508753432921,0.16658538872161,0.16407339234413,0.16322932827362,0.16459875050728,0.16334985484869,0.1627728364044,0.16228025232883,0.15827524036742,0.15859559008146,0.1608277177896,0.16182507492396,0.16089184008868,0.16114438865884,0.16172294967202,0.16172515428068,0.16137302077473,0.1619451764259,0.16256541615682,0.1633959654817,0.16480557145231,0.16500033422841,0.16535877618429,0.16553150963881,0.16583558539222,0.16498071029358,0.16274116547269,0.16061935704001,0.16005588595971,0.16035422713719,0.15943842652405,0.15944686767971,0.15810286561158,0.15867773998253,0.15801964813487,0.15672922798857,0.15729343624246,0.15629282092847,0.15547076069118,0.15604736520374,0.15717077311979,0.15655068161617,0.15681393556793,0.15620425059028,0.15585354443943,0.15500402054268,0.14658427980245,0.14904487995765,0.14732655294398,0.14605599588831,0.14593558431479,0.1453985211293,0.14529548042561,0.14973256664406,0.14795224651201,0.14809668803488,0.14849730814576,0.14812484969187,0.15161563145023,0.15358496211142,0.15635755978399,0.15551804646865,0.15753873209574,0.15681051714026,0.15589427775329,0.15893297930389,0.1605607361479,0.15904970717337,0.15978977432926,0.16026673201613,0.15824629750813,0.15867775457331,0.15538924588453,0.15478179500021,0.1552467684191,0.1546970057458 -
29
ChiliZ CHZ
0.034384982058707,0.034598339977226,0.034409823388204,0.03447658141221,0.034567538477238,0.034292860634743,0.034018801676855,0.034196999037652,0.0343235910964,0.034354956980652,0.034624543290202,0.034854960886697,0.034818728912742,0.033080360924222,0.033390779378772,0.033455186045439,0.033181745097917,0.033432802114565,0.033691495539188,0.033775956141959,0.033958690681478,0.034548367443222,0.034756650613749,0.034608017517851,0.034930549980152,0.034623709726108,0.034265073022924,0.033813082094482,0.034061014119217,0.033652875540972,0.033690535962336,0.033628442400881,0.033674668980682,0.033744975309255,0.03396939650556,0.033879929435292,0.034368460285558,0.034210219197914,0.034222121513061,0.033983526298488,0.034020167037943,0.033861562701044,0.033714552454453,0.033683464596959,0.03401248805322,0.033873359554997,0.034166891631376,0.033940793485843,0.034009795803722,0.034123779648856,0.034305807015102,0.034373955968025,0.03415352274207,0.03408668273232,0.03418691759026,0.034153871594478,0.033584708661071,0.033387020482927,0.033478454121706,0.033314710036316,0.03362203433394,0.034341498651206,0.03423580827492,0.033756154364868,0.033672736729655,0.033343430882166,0.03338112986915,0.033687739535266,0.033935829800511,0.034073606223642,0.033886344728005,0.034282714375299,0.034608161118195,0.034818148449444,0.034903649927284,0.035018562788843,0.035323042989199,0.035499085544464,0.035523067278003,0.035490199466793,0.035678752017322,0.035813913091634,0.035377754678073,0.035258772681855,0.034949151641808,0.034958614212342,0.034994253750464,0.034934611774608,0.034851738400066,0.034321313253415,0.034372684255163,0.034349287827551,0.034108310613857,0.034130773111717,0.033573739384342,0.033430329402781,0.033550550726206,0.03298935818292,0.032255510657578,0.032201437735237,0.031665161025256,0.031499214779441,0.031984328879062,0.032009962104744,0.031875084121677,0.0319833183729,0.032230715150998,0.032087859966603,0.032329162120913,0.032561572563603,0.032562128301745,0.03283718943791,0.033358566436463,0.033361571795308,0.03329587271329,0.033408087688763,0.033605499220147,0.033539445564364,0.033464770876956,0.033204937723671,0.033210853594547,0.03309346795892,0.032921868960696,0.033246528066233,0.033306051417797,0.033684503780229,0.033833745829727,0.033544554620752,0.033735326781891,0.033552575314286,0.033536980833908,0.033768268560925,0.033627395291865,0.033644499667981,0.034069025181348,0.03427367926687,0.034452091865212,0.034313275370826,0.032206908943389,0.032333407000585,0.03181179454501,0.031579283003625,0.031613566732175,0.031781485458244,0.031761849469398,0.032408870945872,0.032416124634894,0.032867164998539,0.032804277436496,0.033227441987871,0.033847655040469,0.034027629180115,0.0341390171093,0.034046784076135,0.034816123802244,0.034615602216882,0.034145794371412,0.03453528813632,0.03467452873788,0.034512649588245,0.034560752652188,0.034257989303881,0.033950273409092,0.034131275462454,0.033565373947322,0.033739384036671,0.034026940053452,0.033919606215091 -
30
Injective Protocol INJ
3.5690730905943,3.5559867958892,3.5573699695635,3.5728595533698,3.5305329276718,3.5540021166825,3.5518175890573,3.5900717294725,3.5389443364532,3.5403354014053,3.5299308058727,3.5103490189279,3.5317200241388,3.412758662128,3.4180083628327,3.4268643864043,3.3846437577037,3.403841785016,3.4153682490665,3.4136125111229,3.3798682900571,3.4156962251329,3.4678641338023,3.4507103113692,3.5246205846311,3.4817064227148,3.4841022292946,3.401317498386,3.3898376135756,3.3812460956694,3.384519924057,3.3519940223917,3.3641001448556,3.3525603253512,3.3389053519333,3.3209631638326,3.3847358939058,3.3684062199379,3.341182901652,3.2499274700067,3.2340818643995,3.2277825595489,3.2067846145491,3.1998744006796,3.2314869444074,3.1855329489389,3.1875821064533,3.1645988449176,3.1581113580897,3.1642457461227,3.1677774805522,3.2223335183487,3.1983884190086,3.188432452612,3.1741109754413,3.175359970559,3.1619316987544,3.1284504351237,3.1348895608571,3.1242324073944,3.1304849335639,3.2078201662723,3.2208489740551,3.1806732212178,3.1734038411365,3.1355039205188,3.1299646381217,3.1610764085093,3.1934556953075,3.2057497753379,3.1917468380307,3.2004458948357,3.2501645917188,3.2520592633481,3.276535152538,3.3188957987976,3.3245664359687,3.3169122021781,3.3256235656092,3.3489661063178,3.3356794200633,3.3533185799797,3.2983259316201,3.2506696033239,3.238974500974,3.239631963914,3.2570653273926,3.2527003507838,3.2595381035449,3.2176742741408,3.2148987279245,3.2062428949569,3.2158766627006,3.237149057536,3.2046997612917,3.1948621100998,3.2103836700576,3.1936332324298,3.2040114114505,3.1875041410311,3.1127148525727,3.108737801054,3.1539704885481,3.1899204583377,3.1686235504213,3.1712381099041,3.1858716088305,3.1947501036692,3.1779046695358,3.2132522498895,3.2484541040182,3.2245470833332,3.2467021555641,3.236016483711,3.2484140658976,3.2685943912636,3.2813378035936,3.2645027893609,3.2245061589965,3.1784198335825,3.1614076413805,3.1464707447642,3.1356412732808,3.1352477669599,3.1129752439723,3.1261795829661,3.102362223331,3.0752434647831,3.081734365428,3.0612775641222,3.0554810144187,3.0794381999099,3.0984519215586,3.0901681266559,3.086836894493,3.0661696054683,3.0513596790476,3.0361756837687,2.907109002802,2.9404057240521,2.8943357638963,2.8875904087295,2.9117116745448,2.9279144498219,2.9298286803594,2.9700397869945,2.9644441849376,2.9570042321997,2.9554501611533,2.9595436714353,3.0133406483602,3.0393842207405,3.0955116945605,3.0768569509999,3.1314173156646,3.1223064209355,3.0855322216792,3.1478264357465,3.1649695544895,3.1121278407444,3.1074234450476,3.1193306999704,3.1048729932236,3.1249773474804,3.0806847810068,3.0603563558741,3.0633076851584,3.0660502552287 -
31
MIOTA IOTA
0.067662566959248,0.067749819551717,0.067524057333426,0.068339997796707,0.068605962186314,0.067997195113868,0.068241556013671,0.068104209720618,0.067877437733202,0.067914522239534,0.068076913436961,0.06805476891541,0.067537472703043,0.066025592121524,0.066154961958189,0.065960039479764,0.065888545378235,0.065820302446269,0.066780572655021,0.06655738166143,0.066078500718399,0.06715578925171,0.067050507169926,0.067320908792113,0.067738619477988,0.067177788275719,0.066726492865987,0.06627020795291,0.066396743059814,0.065798871864177,0.066186822840261,0.066100847308204,0.06630614758658,0.066306189716306,0.0663531527007,0.06623120157902,0.066594013577401,0.066381264207486,0.066023096989427,0.065666572508898,0.065705894905933,0.065360482155059,0.065223679117191,0.065224700494816,0.06550782236228,0.065200752268831,0.065506236691688,0.065364385555457,0.065671554740658,0.065365803156724,0.06579054911074,0.066127250281181,0.066151126101443,0.066183329283523,0.066119431728247,0.065941935389351,0.065890601059905,0.065789123569865,0.065911892238444,0.065779603561609,0.065658735461609,0.067308089227552,0.067199377221672,0.066675428456785,0.06680014768598,0.06620779504729,0.066349592143248,0.066616051847182,0.067414629892274,0.067989879823086,0.067995510657727,0.067859283381296,0.068578742064189,0.06916552714156,0.069745356260569,0.07016543733021,0.070838117984541,0.071836795953053,0.072180120470224,0.071958253934083,0.072389036746872,0.072898900531507,0.072066431117834,0.070974610319867,0.07067778190731,0.070603606159399,0.0704837801391,0.070322899514636,0.070482013941,0.070204983139047,0.070078736809133,0.070878214081264,0.070495695054189,0.070820674535695,0.070267672996899,0.070075308174097,0.070423562813703,0.070127883568754,0.069704601486684,0.069414899962438,0.067554368508909,0.068575068106499,0.069229395142478,0.069604857031306,0.069091559890463,0.069273870472769,0.069248683510325,0.06944864187213,0.06932798620973,0.069347480486868,0.069617683488544,0.069623484743349,0.070135936163771,0.070158454505259,0.070049657145388,0.069603470069546,0.0706483639634,0.070090816145276,0.069185603094334,0.068474741093637,0.067934419590545,0.068121032520105,0.067751865342665,0.067683973615579,0.067032281634403,0.066995165445153,0.066806726039971,0.066431304317093,0.066797839787197,0.066639798223777,0.066756301336976,0.06720050264559,0.067286454436556,0.066957430555468,0.067025109949089,0.066795661021606,0.066507463307331,0.066086057208722,0.063904367843904,0.064375289013627,0.063987421410999,0.063869901813085,0.063881654390115,0.06380447524204,0.063941847098899,0.06540006093351,0.064975471028041,0.065160049242011,0.065180650842751,0.065368802714118,0.066036174452111,0.066588369971796,0.067595179550474,0.067136792912487,0.068871103226368,0.068589820487321,0.068262792665835,0.069367869856039,0.069697162597884,0.069017771587781,0.069155584407958,0.06903613866628,0.068456036811158,0.068474105711562,0.067543466820477,0.067315752422073,0.067224984606414,0.067073619604516 -
32
Celestia TIA
0.31758561280346,0.31610693869288,0.31383766141769,0.31573802641732,0.3144461173048,0.31348366853085,0.31326855016701,0.3113622337195,0.3092986171251,0.31169239362616,0.31279313719574,0.31191398502919,0.31028573704716,0.29579743821069,0.29713685205906,0.29527820804273,0.29202764384645,0.29529078374589,0.30006000208807,0.30038698512598,0.3002149729822,0.30637988157532,0.30547067551398,0.30600373059137,0.3115225123692,0.30668473542157,0.30483915246061,0.30079880513279,0.29881528544117,0.29582340589846,0.29864788814711,0.29623318510813,0.29766744936819,0.29864557681137,0.30020311670677,0.2996325697448,0.30156078444916,0.29873501660464,0.30000428270489,0.29672511605537,0.29470075015639,0.29291751426861,0.29278434239184,0.29335636754238,0.29522086198237,0.29415693559257,0.29450343519594,0.29452683422983,0.29519700582435,0.29524595519764,0.29817862007179,0.29956211033277,0.30179777289815,0.30139463131936,0.3020323818856,0.30235696335822,0.30072413274222,0.29801814518271,0.29949392306492,0.29980942750747,0.30099216357662,0.31177940804639,0.31216001214487,0.3074283653028,0.30857204485855,0.30546342150361,0.30766913906423,0.30969094011432,0.31225116352689,0.31575871944456,0.31706495002968,0.31989217768987,0.32565888110009,0.33039745240601,0.34373322999269,0.35554373494633,0.36993375340735,0.36581149205299,0.36387666457823,0.36715387089794,0.36566299327409,0.36219322731415,0.35673234276484,0.35139241667995,0.34566541426947,0.34645598910335,0.34782012625702,0.34730222805175,0.34581759304743,0.34325328003003,0.34253078905348,0.34150051840787,0.34147109116015,0.34333580370184,0.33921679810654,0.3378145350092,0.34188908784086,0.3395680353155,0.33779227166334,0.34293957083774,0.3295309992783,0.32783038773538,0.33314355853646,0.33799845174502,0.33551535763602,0.33741398564965,0.33790332969511,0.33773287790687,0.33673699542158,0.33732656040383,0.33761581483832,0.33851330741922,0.33871432010558,0.33746927381966,0.34106328225195,0.34008035267231,0.34099679099068,0.34270899577354,0.33710902576932,0.33127674251407,0.32973617261694,0.33136927591818,0.32989967209104,0.32761811849678,0.32147035098789,0.32391964590951,0.32268213700005,0.31884025190437,0.31936269541366,0.31807342688347,0.3179705047347,0.31965207718847,0.32286151434241,0.32103902163839,0.32214407930704,0.31918207205762,0.31940958449788,0.31894933454817,0.30156474540176,0.30623649880619,0.30242720293958,0.30120380195551,0.30161064146116,0.29956812856023,0.30031269433364,0.30611930444709,0.30457261741281,0.30555081843086,0.30369812068311,0.30500308150063,0.31251012837068,0.31761199987276,0.32466537885149,0.3208503172864,0.3265645726883,0.32652999608466,0.32370563791151,0.33302221331697,0.33701529419322,0.33120551341148,0.33137828366169,0.33294313466549,0.33055741140946,0.33186619239009,0.32559750874469,0.32262834087954,0.32376572548068,0.32264010968753 -
33
Pyth Network PYTH
0.052233325465074,0.051850904192388,0.051663325737695,0.052021140597364,0.052101525777699,0.051899876237181,0.051817235387649,0.051810707096682,0.051698469738006,0.051822562280844,0.051936992928227,0.05204684864571,0.051728123316983,0.049555219176457,0.049963165308993,0.050036362891497,0.049679761782956,0.049677069005688,0.050571284927476,0.051029581144689,0.050722855137433,0.051497296491605,0.051518793974372,0.051370120085463,0.051784975106017,0.051373136260775,0.051143201374493,0.050759283793572,0.050507717765579,0.050012459699468,0.050496318362482,0.050099825983792,0.050323362606447,0.050607415936986,0.050837760768237,0.050557150388175,0.050882691934118,0.050818404800444,0.050449132802699,0.0500351843586,0.049869231167577,0.049711432522672,0.049671670611264,0.049481799626123,0.049701307030757,0.049497199329473,0.049747872263396,0.049612088005347,0.049754409707842,0.049729802092876,0.050361918977368,0.051051105250038,0.051061408899964,0.051122189457364,0.051090451909761,0.051141404548432,0.050685483580487,0.05045549829543,0.050397653468189,0.050278692206236,0.050401090877217,0.052206095901634,0.052207484726409,0.05187725564577,0.052206347147972,0.051783344571967,0.051857336722891,0.052057220578303,0.052055299277153,0.052248065905769,0.051868435528967,0.052024221610315,0.052587761798533,0.053195743849772,0.053671769924722,0.054098827900989,0.054792994221043,0.054986030958198,0.055480665205117,0.055715308620246,0.055968339719587,0.056048970737616,0.055074775331609,0.054068651931937,0.053922466264837,0.05391099959412,0.05395038074328,0.053567971818265,0.053566152082319,0.053101745044548,0.052750326685098,0.052817718249783,0.052865632851519,0.053504471615752,0.052725499163239,0.052627663472577,0.053081688121741,0.052737700093983,0.052358681617439,0.052237886954217,0.050764313650725,0.050825833654753,0.051580425124395,0.052021976583576,0.051623651791022,0.051730247676697,0.052138969299668,0.052053121859153,0.052228785215387,0.052186113240231,0.052230495414727,0.052624324544946,0.053112051783147,0.053153008457445,0.053237203076947,0.053142197602079,0.053305415157984,0.053056613207845,0.052407677546828,0.051826242759387,0.051441327481931,0.051339449061581,0.050908207113752,0.050912604537045,0.050189045326567,0.050409107556361,0.049942176579358,0.049667658287263,0.049552902413938,0.049181928338568,0.04924934977005,0.049560416987751,0.050135350870486,0.049461949057156,0.049461308187844,0.049328787420475,0.049258398284864,0.048967436083297,0.046793447043812,0.046977323601137,0.04609508975688,0.046108319537348,0.046158900392244,0.045970449024235,0.045907706189614,0.046927495352128,0.046626871206494,0.046809148381657,0.046725314728025,0.046771075398536,0.047655161275136,0.048155104632145,0.048940341340168,0.048545630805458,0.049503321765191,0.049198403126357,0.048712651074405,0.050265817700432,0.05084284862224,0.05082824769373,0.050805781020978,0.051085161427693,0.050655103363029,0.050842108120015,0.050073483958366,0.049374212152638,0.049086963694483,0.049106321073538 -
34
Syrup SYRUP
0.2239326242765,0.22213187739522,0.22215610055475,0.22373827384727,0.22348485854621,0.22195318683684,0.22284131837017,0.22173330245403,0.22116924550124,0.22064614599006,0.22140469368985,0.22107948245516,0.21935311704277,0.2093998435453,0.20935469271838,0.20915210403629,0.20941711770604,0.20960156766787,0.21310988905176,0.21144012648159,0.20948105105889,0.21273369570554,0.21383689486085,0.21345098984198,0.21483297817245,0.2134558188927,0.21160024497703,0.21085497582191,0.20979822522617,0.20792175645348,0.20720373391671,0.2061424511508,0.20329123466105,0.20634868106314,0.20856843280492,0.20653543768875,0.20675925055019,0.20374056469813,0.20107758286603,0.20044673830668,0.20168872446249,0.20097266001373,0.19963616100353,0.19898895188768,0.197553210733,0.19681892264739,0.19640702744102,0.1953152456919,0.19596856092712,0.19699880699823,0.19768468316798,0.20252187673091,0.20524973200947,0.20413006890278,0.20210787080356,0.20390423549459,0.20644598095554,0.20812868940432,0.20933806935525,0.21003015792053,0.21217689866051,0.21805492883797,0.22044266342019,0.22228043661253,0.2231891157509,0.21997049764882,0.21936747845353,0.21962206856311,0.22207484032812,0.22784191759673,0.22689584995451,0.22311466306074,0.22646405991736,0.22576023158306,0.22697761788799,0.23041039535592,0.23026619736768,0.22664910862316,0.22602354601082,0.23014870613097,0.23253989293719,0.23572489090846,0.23672338858775,0.23076008898873,0.23760193977128,0.23978549055891,0.24428992434978,0.24163552176959,0.24442980147777,0.23622005380402,0.23495000550324,0.23517564095768,0.23698165326157,0.23933443268802,0.23883406181171,0.24077833277763,0.24011920908914,0.23900639437319,0.24363180097167,0.24460465592565,0.23408050168785,0.23591831850534,0.24136809169826,0.24276348682908,0.23910701355504,0.2419456749076,0.23787191341018,0.2414907746128,0.24278232440007,0.24223516602244,0.24001013213901,0.24100013815403,0.24149686683445,0.2394978056997,0.23951708688562,0.23844876642587,0.23813819228743,0.23839571042209,0.23593114906679,0.23460042804714,0.23640035587528,0.2356431094925,0.2359914142883,0.23676321283145,0.23328081201143,0.2308292313681,0.23048968926522,0.22824462546751,0.22800800897994,0.2278175093407,0.22791796157822,0.23268886141026,0.2304917235154,0.22922079964932,0.23108933927387,0.22880289958902,0.22956703306697,0.22995253910484,0.21981393500027,0.22199106958451,0.2195611596897,0.21581653444967,0.21474509944916,0.21217717166427,0.21063937849843,0.21459125156394,0.21457502540491,0.21214600049321,0.21411424320629,0.21584703712075,0.22124214656417,0.22317343846498,0.22705563244589,0.22709117007689,0.22872648763902,0.22771845387704,0.22565904769287,0.23290789540862,0.23687852195958,0.23268399876279,0.23794273350395,0.23823755042521,0.23866700928359,0.2405919951373,0.23921698101445,0.23817323134548,0.24036979691457,0.2425556838816 -
35
Optimism OP
0.12188211880039,0.12212395784614,0.1219760071803,0.12354291376503,0.12484533104969,0.12488008086873,0.12338036296213,0.12299234875401,0.12160981409166,0.12178647196903,0.12204095031494,0.12239656302668,0.12138940304427,0.1156872939674,0.11548333828923,0.1155659820966,0.11624001412209,0.11743800450478,0.12169298386684,0.12130766619543,0.12254458265026,0.12530468207244,0.12401510060864,0.12427722009976,0.12506218340004,0.12293707194378,0.12286173877407,0.12131020936504,0.12122618580317,0.11900352823234,0.11833146084234,0.11708519899476,0.11840521583585,0.12022920762022,0.12096831536795,0.12175895196543,0.12187572773103,0.12059069279484,0.11906919643169,0.11837081071335,0.11759072514877,0.11686837289908,0.11585545072554,0.11681567219077,0.11613614523839,0.11627557879535,0.11693185184534,0.11721490678876,0.11677712740485,0.11576762078893,0.11653835301636,0.11778391446288,0.11793303594942,0.11781954776317,0.11675060796758,0.11772843238076,0.11743750275065,0.11749867147144,0.11788011878422,0.11821934818423,0.11791542447614,0.12073107853491,0.11994599797922,0.11790799627662,0.11770566001408,0.11757328149898,0.11868364395226,0.11817073144663,0.11795467018591,0.11798962634679,0.11869577063146,0.11935478158201,0.12016748995916,0.12050434218448,0.12239217183705,0.12367098625741,0.12601434850596,0.12640551876581,0.12701515545101,0.12877558141305,0.12981185065637,0.13136862549695,0.12708967763395,0.12384841359479,0.1243063929431,0.12461601115013,0.12524662749886,0.12603446238971,0.12557887463401,0.12424522632531,0.12312467283627,0.12343011116376,0.12346020923953,0.12407354342436,0.12148563147357,0.12135223141581,0.12286295256653,0.12246906699067,0.12244971504466,0.12200952174947,0.11753644080223,0.11646761297392,0.1174533394982,0.11950571203431,0.11895746244188,0.11877215653148,0.11911559304993,0.11938667586651,0.11898679706423,0.11941139898839,0.12040319533333,0.11986426623121,0.12231158034259,0.12215686120862,0.12360225045879,0.12464302610919,0.12632629557763,0.12726047506741,0.12467627217117,0.12285595576779,0.12254030340894,0.12261524435752,0.12187711194508,0.12155656103071,0.11987209020908,0.12153319598586,0.12073676946487,0.11903949283666,0.11916530553319,0.11810500764902,0.11817763561503,0.11975918813676,0.12009939818997,0.11978968147534,0.12020624674029,0.1183650859671,0.11848818419341,0.1176318781791,0.11082166313401,0.11261247082805,0.1109277411534,0.11002161977671,0.11037529718092,0.11034246200999,0.11048511016299,0.11317093857276,0.11316425025625,0.1135272436353,0.11319480569535,0.11343458108077,0.11650794273463,0.11881204087355,0.12079978271613,0.12003773101102,0.12154843789443,0.12246305274072,0.12093552840582,0.12439690169074,0.12526775172778,0.12402193249631,0.12383659366472,0.12504604875823,0.12389563363228,0.12504574402165,0.12294389508535,0.12248797907993,0.12345426591149,0.12313624940542 -
36
DoubleZero 2Z
0.070455327967642,0.070079719901078,0.069997076843309,0.070117505275937,0.070171478460535,0.06995148951979,0.06998052285401,0.069363777715731,0.069381117849511,0.069393533011675,0.069945505578496,0.070085094431187,0.069859181977047,0.066138741556755,0.066782944542105,0.066782877282154,0.066744328570076,0.067182371770573,0.068342267283519,0.068400062924078,0.068123872365351,0.068904545646078,0.068796249979906,0.068605875551653,0.06918633320531,0.068719047413652,0.068315552502182,0.067996127933004,0.068033396144116,0.067263096066623,0.067355466699944,0.067299189728009,0.067429227034576,0.0677278994918,0.068127751212835,0.067853187376528,0.068363419528828,0.067889264745963,0.067861378743476,0.067565810361035,0.067279976682279,0.066760941973722,0.066614224516977,0.066234594240073,0.066853644732616,0.066446016300905,0.066396548399846,0.066102698528349,0.065975277919485,0.06675741225879,0.067507169207967,0.068180144619648,0.068871030029756,0.069370597651316,0.070147567665443,0.069792317264805,0.069139157351121,0.069070486963957,0.069255063589803,0.069108990154447,0.069466831841249,0.071761371048718,0.072296564878256,0.072534465947068,0.073622257750895,0.073563667919395,0.074580909301453,0.075820788828023,0.075276656871663,0.075003459680857,0.075129850998445,0.073920604455124,0.073458366985515,0.073321603719805,0.073589289979897,0.074228451192082,0.075453620436819,0.076151218048715,0.077118898794021,0.077215521321632,0.077162731105678,0.077712313567125,0.076743537836338,0.075426571597984,0.075567602221168,0.075447598097871,0.076100832568128,0.07571623131605,0.075505106001084,0.076265017865081,0.077229199713839,0.078058646747168,0.078639493749091,0.07876481936446,0.07849181969287,0.077947224017964,0.078127951267429,0.078032784251904,0.077450580450556,0.076492082416716,0.075025073360219,0.075614070772957,0.077886713602996,0.077138136598507,0.077463994925786,0.077888032498521,0.078131518941183,0.078259151782451,0.078610202294561,0.078499630636124,0.079385356144022,0.080250874153894,0.081217121927139,0.080827466211208,0.079783968254202,0.079730790353783,0.080211000319731,0.080522793121298,0.079692951814666,0.078566659199817,0.078370298819344,0.077507188872238,0.077378553074964,0.076876367865494,0.075944963824681,0.075542305427436,0.074861187159496,0.074730339600932,0.074512189858246,0.074062571527828,0.074775839580253,0.075512302230467,0.075999407789088,0.076155374106921,0.076157304090933,0.075866698141548,0.075485376703478,0.076189972813796,0.07129523113766,0.072378758986799,0.071148027824519,0.070713438500833,0.070956705773655,0.071294233521351,0.071464617662239,0.073249204448552,0.07292981168207,0.073658696924291,0.073325358521173,0.07283948381022,0.074003688553734,0.07503648217803,0.076288120551543,0.076861943145092,0.077850773530211,0.077292144698961,0.076709678012752,0.078441239152078,0.078488712386361,0.07756744395015,0.076014552670293,0.075631391054147,0.075279247099271,0.07578008821513,0.074933738494456,0.074446672499292,0.074395539164429,0.07434230966417 -
37
Lido DAO LDO
0.30971566674054,0.30982707148045,0.30897148672388,0.31250123319732,0.31229610791326,0.3102807399084,0.31023802015598,0.30898105104328,0.30708757793429,0.30624732892258,0.30789893837951,0.30775700871487,0.30566652287704,0.29299236147621,0.29470176585236,0.2960181802939,0.2932324228577,0.29421261301325,0.29982833059247,0.30132248369345,0.30110922993576,0.30821654136229,0.30862024113219,0.30814213953805,0.31207511696996,0.30304670932289,0.30083617039134,0.2978645351336,0.2978223140842,0.29614629636499,0.29732584498823,0.29659215203174,0.29948008525676,0.30041197799278,0.29990040059749,0.29868518415732,0.30037251344493,0.29750802697042,0.29817578706701,0.29625639890351,0.2954710065637,0.29416291414266,0.29299516914616,0.29378637951869,0.29575339128162,0.29351384916004,0.29491681997357,0.29485588644009,0.29577775084921,0.29524920560292,0.29889320071583,0.29973669769108,0.30100186472716,0.30020692154708,0.30027343313004,0.30015908367921,0.29969271216227,0.29817660390527,0.29915881850478,0.29957658396384,0.30057911118449,0.30961466489483,0.3098034511746,0.30417489136226,0.30472431880585,0.30188866751583,0.30192976275475,0.30295754312831,0.30496111916915,0.30607352002085,0.3048413687223,0.30606438774935,0.3113455339172,0.31381552528625,0.32091586807541,0.32572199595075,0.32951023662205,0.33214382044802,0.33413235144777,0.3350649943817,0.33605381741344,0.34101987348492,0.33445794956605,0.32730623725709,0.3269067426351,0.32597934427849,0.32884547852856,0.32654021730181,0.32700173298205,0.32426622822656,0.32095151078354,0.32103593712568,0.32158194407666,0.32355127116223,0.31837410615945,0.31718405610085,0.32072752562878,0.31933538998976,0.3175339273915,0.31685809613067,0.30683333053371,0.30764185230026,0.31073146581377,0.31399539416506,0.31202300415131,0.31284182296631,0.31380208087734,0.31238198253949,0.31061596646901,0.30930894633299,0.31008662318644,0.3132072060801,0.31443834296518,0.31460783342353,0.31462589611006,0.31653015918324,0.31806121194495,0.31583904811465,0.3114432207334,0.30796447200275,0.30625962845338,0.30692774624337,0.30380561565825,0.30442805282389,0.30130009709268,0.30291845324955,0.30209242200258,0.29820002745676,0.29775126425029,0.29800498100686,0.2979513864028,0.30077898340121,0.30275907833981,0.30111085035409,0.30217206642677,0.3001969385952,0.29973753764392,0.29867222754909,0.28336766279651,0.28845429880396,0.28424337761334,0.28351792564831,0.28386132776203,0.28261314172368,0.28168516181734,0.28973321033707,0.28756436643635,0.28895596625341,0.28983037761318,0.29038002195836,0.29676919948068,0.30021956772313,0.30562786036731,0.30275753892129,0.30647146072269,0.30667578971331,0.30434630624004,0.31386132701752,0.31518384620797,0.31262157172609,0.31243820737722,0.31392886635771,0.3112306609413,0.3106188098278,0.30567698822338,0.3034036308604,0.30357769894522,0.30298772057962 -
38
Helium HNT
1.4880102932883,1.5000178165975,1.511483655982,1.5237772353055,1.4991258485883,1.4536677725444,1.4557203845966,1.4560298155206,1.4446163005827,1.4472889405547,1.4525937148107,1.4543953042772,1.471487888534,1.3835743687523,1.3654748562256,1.3586580870151,1.3595800216023,1.3655216187039,1.3832422079114,1.372865448789,1.3501520375726,1.3820779925006,1.3828361040398,1.3836418016469,1.3944527901681,1.3813305707088,1.3753513554832,1.372216773923,1.3580104089337,1.3552580694516,1.3668925027448,1.3694707505127,1.3588621040289,1.3928780902499,1.3966116194586,1.399172137547,1.3896652444583,1.3721757532706,1.3781676923749,1.3668326894535,1.3518053754491,1.3577366188364,1.3534237353723,1.3638537304129,1.3707560352014,1.3528236820708,1.3533485323058,1.3530380586456,1.3542005032305,1.3671344400955,1.3731259935323,1.4023228014174,1.5233464474544,1.4736548954799,1.4615159871605,1.458906592572,1.4608054932027,1.4610346993776,1.4461870845846,1.4524279658473,1.4375505875612,1.4581840932815,1.4405692896476,1.4295285044929,1.43300483635,1.4055069898247,1.399012323382,1.3871464980145,1.383066701944,1.3783412956088,1.3655433150341,1.3857405507925,1.3842169455948,1.3916314719829,1.3932295263592,1.394131784461,1.4261458586247,1.4401869629791,1.4230263727203,1.4185198384811,1.4184736763964,1.4338233920764,1.408569161059,1.3916399652612,1.4032025704534,1.4238099889808,1.4351507425686,1.4304039306107,1.4358678402003,1.4197308694202,1.4140186095157,1.4166856135914,1.4152426198095,1.4282122478375,1.4030264130249,1.3927177643657,1.4127629743667,1.4053673743416,1.4027492831059,1.4054638325614,1.3824277286939,1.3826343496975,1.3976736259016,1.407466320957,1.4131382928189,1.4063792229994,1.4068569690681,1.4069386964088,1.4106527805116,1.3998503760731,1.3927734249848,1.4024438150404,1.3995530971675,1.4040888352693,1.3941458042125,1.3904531512685,1.3890797542045,1.3769999932591,1.3646700071433,1.3630214171965,1.3622620031948,1.36870980367,1.3631040143463,1.3788441552517,1.3689402999668,1.3576389698198,1.331421145445,1.3170194715859,1.3180328356417,1.3162596133551,1.3188702615651,1.3262027714012,1.3202562578286,1.3157895492621,1.3285682812945,1.3205885660301,1.3253878672399,1.3265048970508,1.2769334967439,1.2712114262539,1.2580467825195,1.2660021561476,1.2801853239977,1.2698162563779,1.276853433545,1.3014030331583,1.2891951512271,1.2619250998694,1.2800976522779,1.2800507161266,1.2916570930223,1.2973660304439,1.3226984975791,1.3068909662232,1.3106951142369,1.2990419411761,1.2997149184129,1.3071988258716,1.3184928328095,1.3154577565006,1.3103715383392,1.3297492942,1.3121101713371,1.3094786238285,1.2970328903851,1.2976164131215,1.2992931318939,1.29807511282 -
39
Ethereum Name Service ENS
6.442052226002,6.4002390074748,6.3830124308999,6.4146381661013,6.3916879187756,6.3579058828944,6.3402798050019,6.3308973993231,6.2962634036562,6.3278103617506,6.3483590097453,6.3102721714081,6.2282470410325,5.9697809001499,5.9938256269957,5.9847365270225,5.9608596379871,6.0191702216183,6.1225518246347,6.1340111994164,6.1221005118765,6.2376320650257,6.2769790848775,6.2357476337359,6.2753628660709,6.2323702165976,6.1753755069759,6.1055118023145,6.0633989621606,6.0152181451291,6.0572283073244,6.0274681159412,6.0519356382302,6.0723880085119,6.0739881316118,6.0588444373099,6.1059586000967,6.0424895814694,6.0236696004164,5.9753934132318,5.9705018319257,5.9323997776681,5.9124771707944,5.9298776099918,5.9615014777075,5.9163386576058,5.9322189660911,5.911268890358,5.910619770718,5.9157271586872,5.9871221774032,6.0290937667674,6.1333370011979,6.1200199354335,6.1329052779239,6.1394622990374,6.0013841133638,5.9951955561038,6.0101151590956,5.998972231943,6.0041929063989,6.2129215105957,6.2255252955098,6.1245659969838,6.1341279111279,6.0657223856619,6.0589479534445,6.1000604267211,6.1356449874349,6.1699517917217,6.1366911780214,6.1781464773024,6.2932985906422,6.3850783256873,6.4946767650592,6.5860747300839,6.6061056550085,6.6775131121005,6.7359946680513,6.7932048027302,6.8105177614704,6.8793165227798,6.7694730966279,6.5998345555341,6.6040726048887,6.6219175698087,6.6525188301962,6.5935332979514,6.6278441552275,6.5474490444288,6.4482127898936,6.411244212956,6.4160675136451,6.470052478641,6.4250885943048,6.3777272336172,6.435262042251,6.4142903245529,6.3488362066439,6.3146993110904,6.1633557456721,6.1832849174207,6.2147161342296,6.2629635703155,6.1997751605068,6.1973051639443,6.2270291502121,6.226040578106,6.1827547211366,6.2059945774084,6.2544734985592,6.2926258591639,6.376649013955,6.39347169247,6.4273594874185,6.4430381561102,6.5011966620375,6.393771292207,6.2996539866188,6.2506080659139,6.1859291043309,6.1668519518988,6.1202854951657,6.1061092301329,6.0362113853948,6.0516796079322,6.0429653081521,6.0104811675742,6.0198129185602,6.0057056640296,5.9952168246045,6.0644869293169,6.0676564469168,6.070763695211,6.0857845191947,6.0647216843632,6.0366352358124,6.0231347521941,5.7423003450073,5.8094465396393,5.6913236464455,5.6826712560021,5.7307252159184,5.736939865618,5.7401959670754,5.8672475647616,5.8393864466259,5.8869066089319,5.8672770567097,5.8550019829947,5.9863625723317,6.0510428162006,6.164705804376,6.1052666176964,6.1712762161234,6.1040537329051,6.0762758936154,6.2288918166841,6.3257296930916,6.2643437542199,6.2535539404485,6.2296812352353,6.1607660858427,6.1839780193277,6.0912372508266,6.0643910778832,6.0649781380023,6.0822057503134 -
40
Plasma XPL
0.091716869480062,0.091452434538535,0.090927369868111,0.090883335917056,0.090482442946861,0.089937768565609,0.089946354617221,0.090069326204936,0.089436538807297,0.089436968494332,0.090050063136142,0.089229476307169,0.089006902517551,0.082729633916361,0.083533742674586,0.083048667676363,0.08270724378956,0.083624379433575,0.084351509760948,0.084643786826274,0.084445547497655,0.088135000978714,0.087190946976238,0.087830662858315,0.087725679773178,0.087516665771671,0.087246480421931,0.086877595488115,0.087710402295506,0.086399900923908,0.087480144732804,0.086578030164641,0.087267336911415,0.088022762969631,0.088587858668171,0.086955126597427,0.087850515142459,0.087302087256049,0.086465799351484,0.086135981008453,0.08555760029955,0.085336204845776,0.084844955040656,0.08522713995991,0.086308568849996,0.085284462882636,0.085375620458136,0.085329809819002,0.085246709158417,0.085438142254145,0.086629066050557,0.087051703398329,0.087555231252054,0.087480221189153,0.087483241787128,0.087484616485071,0.088231969624958,0.087453749237434,0.087521445935816,0.087160473117983,0.087100649831298,0.089645086029299,0.089407783227085,0.087555776571142,0.087892901164172,0.086942318703159,0.087039957303564,0.087554585486636,0.087964150164915,0.088433061176619,0.088856713589645,0.089098433248031,0.090277585433065,0.090920202057569,0.092764023994731,0.094205338059509,0.09541702933143,0.09912770490058,0.10291364747333,0.10861160343003,0.10842764038888,0.11031397500256,0.10681235309376,0.1031966666448,0.10147956457843,0.10147932079476,0.10283427332377,0.10369138898581,0.10152491316279,0.10022349993359,0.098567447466499,0.098087132019296,0.097983184102865,0.098834875081069,0.096966607344595,0.09666932980262,0.09795183231721,0.098330954489572,0.097608218616537,0.096948698519714,0.093490221572997,0.093390034156802,0.095154313711366,0.096386215946748,0.095017677004976,0.094695270000098,0.094173137114779,0.094458675068437,0.095025004120709,0.095320089342257,0.096137953419057,0.097316800693002,0.098165386760308,0.099013222590981,0.098720270084494,0.099167910005028,0.099198724574328,0.10047514256247,0.098617030781629,0.09660932380571,0.095944267277539,0.095623855980507,0.095719168237868,0.095817888676315,0.094293605939306,0.093985633204664,0.09299156652879,0.09192994993516,0.091956115974806,0.09154732352476,0.091706002069312,0.091710020326058,0.092064607981254,0.09179053125868,0.092321106413411,0.091933501074538,0.092131389558572,0.091698729742005,0.086508385787725,0.088059992878658,0.087527634481771,0.08864945573097,0.089186924654489,0.0898393815103,0.09080019973317,0.092460171878951,0.092560310039027,0.091502981395594,0.091600852037459,0.092708741937122,0.094791579758498,0.096983097156701,0.099532588579868,0.10079110804978,0.10083805155149,0.10189335191629,0.10026404929907,0.10235714630153,0.10261878199763,0.10159454283563,0.10102557859629,0.10121976375888,0.09999584591535,0.10062888588304,0.098310602402641,0.09845588645972,0.098240103092647,0.098569334842279