加密货币排名
-
#币种价格24H涨幅24小时成交额24H成交量7天指数趋势
-
41
小蚁 NEO
2.765514431464,2.762802615419,2.769593516799,2.7793020931106,2.7681250542522,2.7446345900965,2.7408323172241,2.7327602962031,2.763564266219,2.7654250121124,2.7647317552255,2.7541513511139,2.7668493953748,2.7817200589395,2.7697664216239,2.7851483777134,2.785557989509,2.7780775943628,2.7698953220715,2.7542603085663,2.7576455769209,2.7961781326436,2.795261606733,2.8064261624571,2.7945364518934,2.8004016328306,2.8049053026748,2.7935249964292,2.8010185670735,2.7823797451138,2.7712296263667,2.7849047341197,2.7819595825831,2.8802732027498,2.9045280814357,2.8686493790235,2.8645831808429,2.8662788069036,2.881766835715,2.8708313370193,2.8442054072668,2.8545345676885,2.8731890461467,2.8847147916327,2.9157824989478,2.9162966173091,2.9203896595732,2.9053890213758,2.9146884473264,2.910250849693,2.8878088053388,2.8834137258488,2.8687160491278,2.8531802535774,2.8546929843489,2.8588675760896,2.8555992149793,2.8555245691648,2.8780636482469,2.8755187961591,2.8654010812952,2.8700220985008,2.8850279875684,2.8882654559343,2.8862143895783,2.8654925400161,2.8569305408399,2.8606262623564,2.8623673491549,2.8704124665872,2.8883831190307,2.9013678553105,2.9029724409417,2.8973582621013,2.898979244842,2.8827040949897,2.8823152357447,2.8675192498743,2.8494339767413,2.812831953012,2.8003938755612,2.8003938755612,2.8003938755612,2.8003938755612,2.8000045948906,2.7995437125045,2.7884228079792,2.7911373634481,2.7941874684801,2.7920984757485,2.7891238272706,2.78518636069,2.7782219846421,2.7790602198018,2.7730251333098,2.7542435864448,2.7369305934811,2.7251699364393,2.7232412945577,2.717403374749,2.7348842538319,2.732584009618,2.7292202923614,2.7351177972851,2.7250833293053,2.7070893994215,2.7033484841994,2.7243600357463,2.7208346858473,2.7156167831926,2.7052043387806,2.7039227911794,2.7008107807556,2.7161656088434,2.7021408060589,2.7167313925669,2.7301844514374,2.7326322520748,2.7544831414313,2.7496700585702,2.7670205887559,2.7728993672152,2.7705683786744,2.7659008450598,2.7672307084941,2.7743874244965,2.7920312159842,2.7804567231931,2.8152712885536,2.8560605811922,2.8616655986361,2.8283769936605,2.8308900101447,2.8247962503361,2.8194641050834,2.8225738475266,2.8062021433028,2.8164760212708,2.8104893455766,2.814276178044,2.8138929988445,2.7976008071805,2.800333742102,2.7971232857833,2.8219842479379,2.8244968126543,2.8463840811081,2.846311186207,2.8476634710154,2.8334602216269,2.8305409873954,2.8112975072913,2.8054649716268,2.8127751963954,2.8179706010074,2.8191279339937,2.8300870355721,2.8248923193369,2.8335849076473,2.8379951852375,2.8354544464265,2.8295827259173,2.8132100705422,2.8113103564021,2.8039293459352,2.7992125193407,2.790689652772,2.7964122401142,2.7951845617989,2.8023472558097,2.8021931990891,2.8197821750921,2.8291641626541 -
42
Axie Infinity AXS
1.1163176500166,1.1169225438859,1.1186425984345,1.1194626722399,1.1087525564722,1.0977769774085,1.0964754345844,1.0928001333893,1.1028747210726,1.1109282410969,1.1091825446716,1.112129317095,1.1141305960642,1.1095298279437,1.112650927647,1.1202504354619,1.1154357661815,1.1132411171756,1.1087628959813,1.1054735513631,1.1094278795045,1.1210541981535,1.1223219848955,1.1237316648343,1.1178193634655,1.1229500636397,1.1360062534634,1.1446959098249,1.1481274336659,1.1327469457403,1.130768443672,1.1310108986686,1.1251116235482,1.1209968954663,1.1287324890014,1.126076705615,1.1152497762047,1.1135279343992,1.1124372396158,1.1198197145997,1.122612138915,1.1190595831622,1.1339822853487,1.1381103899037,1.1426631468583,1.1324351339744,1.132295669305,1.1231875489391,1.1305362574342,1.1329073054997,1.1309234675894,1.1315596358125,1.1346024666104,1.1281600362528,1.1280215697797,1.1267954187734,1.1267752719997,1.1271730406884,1.1262393916848,1.1262393916848,1.1193202667191,1.1247193267053,1.1190763757566,1.1164254762501,1.1165950485428,1.1129251016945,1.1131996232436,1.1142230432005,1.1157343136719,1.1222239823679,1.1267843123523,1.1325434747983,1.1315476123759,1.1310295765216,1.1338737986969,1.1254515653256,1.1221058492189,1.1228265001411,1.1080464912522,1.1024151112428,1.1024151112428,1.1024151112428,1.1024151112428,1.0986132036456,1.098020983181,1.0954350270964,1.0947418733297,1.0979794132266,1.0948164482336,1.0948813679749,1.0982073708612,1.0969385776353,1.0949822826857,1.0940761677793,1.10051417666,1.0921243750534,1.0947355762019,1.0908261663771,1.0899868815689,1.095225949509,1.0911011953179,1.0857137946536,1.0890713099063,1.0843467611845,1.0772073722794,1.0767945106168,1.082272222881,1.0825873973008,1.0768701768818,1.0769756852639,1.0695861223913,1.0687214398743,1.0680319399715,1.06610629544,1.064905309832,1.0740676303411,1.0710110378628,1.0748787681264,1.0770872220284,1.0778973147644,1.0818208256604,1.0728654030037,1.0759425414646,1.0722709471621,1.0726594562174,1.0851933905115,1.0776581722503,1.0873364485473,1.1197449705773,1.1217832903029,1.1206609077228,1.1323437417344,1.1278062304139,1.1288512870286,1.1309677753501,1.1264325239726,1.1261688084074,1.119556054731,1.1236954088891,1.1279899311435,1.1208554930878,1.119861419072,1.1115783832657,1.1178294380231,1.1232845803665,1.1278377371394,1.108328479788,1.1032142374202,1.09226551463,1.0966429604264,1.0943918240623,1.0980390910939,1.0961728030818,1.0984807424223,1.0999576742273,1.1117937337774,1.1064381066574,1.1099880481755,1.1212107996151,1.1234359307639,1.1142131027214,1.1089475402751,1.1141166763145,1.1127951117415,1.1127679934502,1.1167790862924,1.1157759120175,1.1176632666753,1.1285045843851,1.1225641677085,1.1330480629191,1.1425961661597 -
43
Helium HNT
1.0404457728526,1.0373666412632,1.0397770603289,1.0455968571487,1.0263365196784,1.0207692905705,1.0068999442638,0.99846374480995,0.9952540404983,0.99745873936078,1.0014741577969,1.0009868512848,1.007376656476,1.0124160935938,1.0119141252548,1.0150703768766,1.0153940017985,1.0085445820252,1.006648542366,1.0049903723227,1.0085779109127,1.0287317357869,1.0172881615966,1.0283976632224,1.0208748858213,1.0099756453876,1.0147199734131,1.0163854008884,1.0209828075379,1.0008568093802,0.99532131301205,0.99853549984655,0.99989819020651,0.99883304308883,1.0011600975164,1.0088609169282,1.0041907295533,1.0010830101937,1.0006297645871,1.005796097937,1.0041151335364,1.0061501779253,1.0057045476107,1.0152439976153,1.0164419480634,1.0111923330531,1.0113354927868,1.0180884790697,1.0200271772834,1.0083869163633,1.0099184802359,1.0119917934705,1.0112288960774,1.013318809403,1.0075372576896,1.0087323872929,1.0063150188678,1.0052623020355,1.0034863740809,1.0032729009028,1.0041710175767,1.005542294609,1.012359529093,1.0103410802334,1.0113642180274,1.0130636193513,1.0094531226466,1.0109537259041,1.011593318639,1.0116999282652,1.0133411918702,1.0162052256917,1.0272130584975,1.0308816872077,1.0434770035403,1.0445752220587,1.0436299764862,1.0444433591414,1.0542138616785,1.0469660357913,1.0358173104542,1.0233796825762,1.0233796825762,1.0233796825762,1.0153396128373,1.0177923137415,1.0198205974868,1.0180151908331,1.0234200968192,1.0274157587197,1.0224485085103,1.0213639294631,1.0217362181185,1.0117395657709,1.0191224012001,1.02960173232,1.0225979900635,1.0206415479635,1.0154361555145,1.0270477103534,1.0193654742182,1.0222246648735,1.0187645703967,1.0214598432058,1.0186643008786,1.010312152169,1.0050467561963,1.0078218534498,1.0040072505328,1.0046121697006,1.0011085513787,1.0059638480372,1.0023292333793,1.0019292575755,1.00469415045,0.99973015248497,1.0071972103297,1.0049255666519,1.0055909177725,1.0059692400945,1.0103117026296,1.0360173153794,1.025154870146,1.0342936313402,1.0301663808838,1.0208076250591,1.022364052679,1.0113179871081,1.0156300150689,1.0359253643072,1.0388718725003,1.0328068018988,1.0233162318245,1.032259644868,1.0262504361901,1.0163506151578,1.0169266049974,1.0143911492225,1.0166827280623,1.0243546324401,1.0259176618765,1.0270026540134,1.0257387894446,1.034922463737,1.0501466062857,1.0366748213173,1.0289740215427,1.016821638725,1.0184083540101,1.0163298395706,1.0201044025988,1.0141984419521,1.0112130566336,1.0108874688042,1.0093179926271,1.0086152969973,1.0072710472771,1.0058393253185,1.0061785667333,1.0072833054669,1.0053641900437,1.0045356375921,1.0037460916305,1.0045553796239,1.0022701918542,1.0042951755333,1.0038672333595,1.019028692356,1.0233526914599,1.0399886988287,1.0125456154598,1.0073857908131,1.0111335116571 -
44
Theta Token THETA
0.16283996875322,0.16070443846067,0.16062618108182,0.16052205862627,0.16150687733473,0.15976876282682,0.15836138316842,0.15830362606448,0.15773564223464,0.15993265259256,0.15934608228506,0.15849231541998,0.15969783105113,0.16014909141306,0.1593945109329,0.16062639281104,0.16503432502091,0.1677955865463,0.16809515049014,0.16874467274885,0.16950277528865,0.16881573676559,0.17443974867526,0.17258776353557,0.17245381819616,0.17509005702035,0.17474289968359,0.17661065777941,0.17491420061954,0.17633286096759,0.17470096122486,0.17671909114356,0.17856725794595,0.17663061862278,0.17555576667648,0.17996480680485,0.17638403056742,0.17387036860644,0.17375101390462,0.17373297909858,0.17409297140962,0.17293165598543,0.17443223665631,0.17690890596637,0.18009687629478,0.17753888163163,0.17561232610478,0.17464820535554,0.17427623143795,0.1747023267419,0.17476493101995,0.1764248582212,0.17504131924952,0.17479183573181,0.17413528109317,0.17705802895254,0.18003588510906,0.17959777547143,0.17993344975902,0.17750941872564,0.17461613081248,0.17448866333133,0.1746892922578,0.17366670811274,0.17281347539539,0.17238850695533,0.17284885305772,0.17257897286882,0.17331806538766,0.17374600236268,0.17434872642702,0.17386291818918,0.17642537962776,0.17565825788804,0.17573095917735,0.17811207852358,0.17631644988674,0.17557339698759,0.17271534430256,0.17143083323161,0.17041871053885,0.17041871053885,0.17041871053885,0.17041871053885,0.17035732665752,0.17006885825124,0.16935490524851,0.16914667049228,0.16968289893056,0.16738535219354,0.16730919288023,0.16780829519318,0.16748031503158,0.16744199833912,0.16774317523889,0.16837898399703,0.16663030670854,0.16682995028587,0.16651663894972,0.16657608223194,0.16842507233897,0.16799950088042,0.16733841285998,0.16776066947926,0.1667159975595,0.16637382061302,0.16564216653949,0.16683282353466,0.16687799836347,0.16656050156761,0.16677172590869,0.1661055986633,0.16668873811898,0.16852540978019,0.1680690569501,0.16718257100223,0.16766964555141,0.16720466622977,0.16735520299255,0.16830220436109,0.1694608444188,0.17150962095822,0.17237691930635,0.17670710160358,0.17335385796035,0.17520354206064,0.17655078314691,0.17626599155764,0.176631470338,0.17985130276996,0.17943086279576,0.1765740784804,0.17624370463369,0.17652030281193,0.17676872287048,0.17674592065014,0.17551469674292,0.17669168082626,0.17752398552767,0.17865943759321,0.17871004889369,0.17741296304692,0.17599115238727,0.17593176678185,0.1765130094545,0.17658641403141,0.1776102594027,0.17590504513585,0.17537533060191,0.17392799786905,0.1760056669059,0.17518509672502,0.17565924719551,0.17545158965144,0.17547732774819,0.17533324639327,0.17676103862837,0.1758200958123,0.17671884838516,0.17692930782399,0.17687691097967,0.17632154703326,0.17458257576113,0.1757761404148,0.17543664542785,0.1758868633773,0.17568133910606,0.17594399195441,0.17591762983315,0.17718700195921,0.17654248876265,0.17761804784681,0.17858687142731 -
45
Pendle PENDLE
1.040453548434,1.0313111066476,1.0305829804828,1.0356070302207,1.0252015813889,1.0194558121102,1.0182123811288,1.0187889556155,1.0214985558003,1.0238909058094,1.0202823962325,1.0238429149872,1.0285354992861,1.0323585633843,1.036118421954,1.0482109724684,1.0459203151778,1.0394134544432,1.0480517758721,1.0395475469174,1.0473895564588,1.0633981232794,1.0633796738861,1.0700300276674,1.0807115274236,1.0770133171552,1.0876172213584,1.0777131139653,1.0729653891498,1.065091636413,1.0652637705354,1.0726218714419,1.0682500942267,1.0666242169948,1.0723375675759,1.0729614697724,1.0596373775863,1.0566224969452,1.0549466386382,1.0608987949119,1.0543081877772,1.056306162479,1.0598733434412,1.0604040066075,1.076992969962,1.0707901718094,1.0766059907836,1.0742748226219,1.0871041298063,1.0922572507989,1.0897845476268,1.0882413867304,1.0845877144354,1.0865898121142,1.0770349556862,1.0802098034742,1.083411292344,1.0718833054853,1.0807266557,1.0734483635042,1.0799742357932,1.0805941588917,1.0910161072653,1.0931582170117,1.0995953926676,1.0980842779669,1.0856594097416,1.0896682262708,1.093659453503,1.1086717745429,1.1068113476544,1.1104074244878,1.1212164163908,1.1358372985929,1.1318502616123,1.1348597623113,1.1285075779268,1.1242320212973,1.1159765097857,1.0931486798859,1.0875523806158,1.0875523806158,1.0875523806158,1.0875523806158,1.0849593313531,1.0871496011287,1.0842729968091,1.0790986071506,1.0802007087458,1.0685420608173,1.0626017715355,1.0654882340689,1.0600131889532,1.0625905314423,1.0652984645756,1.0657654623723,1.0560191340483,1.0572382547702,1.053502229363,1.0483516333881,1.062517185388,1.0586638977346,1.0522653898185,1.0551290682413,1.0500128982451,1.0409585858018,1.0383098283497,1.0494745074384,1.0579174430039,1.0581904112906,1.0603366108576,1.0565260226314,1.0536964981869,1.0612822219594,1.0451133000862,1.0450548639757,1.0489278750879,1.0482626620486,1.0498325325334,1.0526313031548,1.0653807455931,1.0746407665371,1.0614004061106,1.0684077744671,1.0604932203751,1.0616253613747,1.0764599136616,1.068725699202,1.0846211429856,1.1000846574646,1.1075548270498,1.0904894797638,1.0862246962416,1.0820508217333,1.0828369747878,1.0835883006251,1.0738476869737,1.0739761838246,1.0723733223652,1.0768314523618,1.0844972089536,1.0835836933714,1.0765204115526,1.0790348812971,1.0908730719302,1.0855099342173,1.0720278310738,1.0531556315959,1.0487309783544,1.0342806816028,1.03927596625,1.0398072847456,1.0473662781284,1.04397948283,1.0542634829798,1.0488822841996,1.0530097668634,1.0457692684824,1.0481057807203,1.0513895275834,1.0430192097024,1.0428758800706,1.038739518793,1.0506998113313,1.0448209387444,1.053636753464,1.0637436370564,1.0688133878467,1.0570675534283,1.086181105578,1.0763128160994,1.0808671016379,1.08564689547 -
46
Falcon Finance FF
0.071659296488027,0.071587338153637,0.071467704568266,0.071463170234804,0.071388747694027,0.071415741496745,0.071138504668061,0.071281401934488,0.071721777723374,0.072421540237293,0.072251891421727,0.07197452222226,0.071776971438956,0.072733252255506,0.071962446096971,0.071905851750996,0.071690348283038,0.071643385571649,0.071307953971211,0.070804754875128,0.070619036595105,0.071594906175415,0.071277760878419,0.071181178868755,0.071084285949242,0.07094804712335,0.071155844658771,0.071133584226901,0.071395524222478,0.071218639761602,0.070957951108182,0.071250948348762,0.071418441804025,0.071945836751748,0.071726646703237,0.071534889601963,0.071638105677483,0.0712576246359,0.071117128988868,0.071097829522264,0.071231636947633,0.071166952277896,0.071179656937233,0.071022800433603,0.070862856838161,0.071345295754759,0.07131919688525,0.07321715110341,0.14430980681156,0.13382005738803,0.11785734557741,0.11312496611898,0.11080044071613,0.10305256509228,0.097880834187979,0.098138019352659,0.098294938837114,0.094820570613424,0.095082623700194,0.095887458840523,0.093835406002341,0.093941267207633,0.094117227254648,0.093003267712301,0.094329783886296,0.092455114211713,0.093689687754894,0.092851699976787,0.092112263334423,0.092422550232004,0.092572700716291,0.092146838491647,0.093144579147596,0.092990168961374,0.092521276550183,0.092481850590237,0.090272127082148,0.088966495209876,0.089308438133206,0.087139772613312,0.085409182184696,0.085398968156126,0.085398968156126,0.085398968156126,0.085398968156126,0.085149316511274,0.085602582908885,0.085358229749241,0.084758091367747,0.085946518539757,0.087882431938922,0.086179289305242,0.086059303726122,0.085193712493784,0.084139302920528,0.084060103462378,0.082543468750686,0.081897235907594,0.0813225187332,0.080520489674502,0.079742729366942,0.080066930272366,0.078453389211991,0.078235191148278,0.078981093963459,0.077928581177131,0.078201673635946,0.078798783816591,0.078633016328279,0.08016711742027,0.078068861654466,0.077930955798543,0.077219648039453,0.076994251916932,0.076956993211057,0.076776727125227,0.078499863309974,0.077697149912724,0.07784445615359,0.077236072443508,0.076647127232388,0.077100935068325,0.077895301697836,0.079367214847611,0.078192708198543,0.083433001247818,0.080217656589834,0.079863412137449,0.079326198224824,0.079516346737001,0.080011591156574,0.079981031207487,0.078649383552663,0.078564316301006,0.078388113503458,0.078319448601344,0.078824312064328,0.077270870601184,0.077410962402215,0.07731770985497,0.07771869811541,0.077390733769987,0.07730071824716,0.076892344656063,0.077059514665018,0.078991488075882,0.078093247781898,0.078134151152681,0.077253291640566,0.079619013434153,0.077825462945153,0.077779021806413,0.077647852179553,0.077763611286559,0.07816953551034,0.078493127133585,0.078548938165208,0.079151284893309,0.079446303501204,0.077918002204802,0.078139677068931,0.077628738433512,0.077240799606111,0.077323807513528,0.077536139868977,0.07701247600432,0.076890800009106,0.0770603457248,0.077165837476639,0.07678499166805,0.076968388070113,0.076582575603463,0.076668726850482,0.076467830662561 -
47
Decentraland MANA
0.088137885022642,0.088711623163101,0.088857675728671,0.088598817216204,0.088532715714005,0.0883357076551,0.088141849244919,0.089331790571067,0.090276162604862,0.09024726400394,0.089445035915144,0.089227855603875,0.09015428902679,0.090594629442888,0.091629598337279,0.093140063760629,0.092580412302478,0.092065978543283,0.091595744848697,0.090858075152987,0.090118048452886,0.091343011837946,0.091186104443849,0.090947423993396,0.092612514876869,0.092268664132242,0.093147194832102,0.092335341432484,0.092952948798509,0.09168504417302,0.091224459516706,0.091425674906596,0.091183181101352,0.091012238793546,0.092075253444977,0.092027456853093,0.090811176223713,0.090411514560524,0.090301484419826,0.090612193782727,0.090071302992636,0.090137959701356,0.091378845796238,0.091520616385464,0.092519408733876,0.091560277727371,0.091705469836593,0.090525117164712,0.091377717472254,0.091236952902489,0.090937518446072,0.090539008216658,0.090386420105631,0.089848873392979,0.089909629276177,0.089693850430926,0.089464850402499,0.089601466314054,0.089465273651401,0.089056291752355,0.088852118457505,0.089326871550449,0.089036685710331,0.088992902605838,0.089003622615151,0.08882496310716,0.088256703428289,0.088787199430294,0.089054294569345,0.089432092470278,0.089701226595633,0.089693498338911,0.090607258041212,0.091241539271493,0.091153596644604,0.090665395089502,0.090999500358498,0.089896126909925,0.089676292759733,0.088156240169045,0.08749791260267,0.08749791260267,0.08749791260267,0.08749791260267,0.087366611449749,0.088004925647991,0.08777218300679,0.087761426918386,0.087973355982024,0.087588703510184,0.086904548942261,0.087044310219069,0.08714544904703,0.086765175042493,0.086925095152635,0.088082902907941,0.086895107368904,0.087013329906099,0.08657119214292,0.086519209095346,0.0876001708322,0.087232772169862,0.086867752655669,0.087040600187315,0.086539423320904,0.085944335440658,0.085794940004644,0.086033335388243,0.086027747635133,0.085744978724863,0.085686941615926,0.086033323545354,0.085690572734722,0.086304631934405,0.085435350756478,0.085494626070769,0.085999323141288,0.086069680575831,0.086225857991322,0.086505216122521,0.087133326266174,0.087653978316834,0.086803388739575,0.08704312166282,0.086614505299989,0.086723996791719,0.087424502091641,0.086817832497447,0.087346125785762,0.089317047064378,0.089514264079915,0.088836546597908,0.088732061454847,0.088149789612879,0.088105114835789,0.087951926365121,0.087574322984746,0.0879422345913,0.087807643125273,0.088051694580598,0.088044295428405,0.087540149629187,0.087347077742682,0.086269292380344,0.086956574945218,0.087198768172009,0.087727250142399,0.087023119385048,0.086676784801725,0.085446434363781,0.086287676936954,0.085958178555429,0.085912689187769,0.085807533680293,0.085925439866154,0.086094363792524,0.086806505771972,0.086367899030838,0.086798807180324,0.087181366202024,0.087073895668287,0.08687742921348,0.086458505623743,0.087055943142121,0.087024917810863,0.087189724026512,0.087029071723735,0.087196502156466,0.087181187606265,0.087962023830516,0.08788796688013,0.088852188117498,0.088829155649705 -
48
Convex Finance CVX
1.7981118959575,1.7906022497147,1.7804443650091,1.7925775824791,1.7794426187482,1.7729680197426,1.7635099995813,1.758983538595,1.7700710463364,1.7710602145693,1.7600887809472,1.7614450436622,1.7588086281339,1.7629334790911,1.7615990421455,1.7705260286729,1.7658779316931,1.7526375622371,1.7527547506645,1.7401576937328,1.7558054272274,1.7878682305606,1.7759622682859,1.7873517438965,1.7849729814082,1.7936876939256,1.7915925142653,1.7831490850698,1.7835229479944,1.7624331449581,1.7633761401367,1.7659873264413,1.7673814543362,1.7589604558114,1.7744844821678,1.7762811215383,1.7648509402118,1.7654466437997,1.7715417079119,1.7849349651732,1.7725902206943,1.7880564106113,1.7815082134797,1.7881572066427,1.8075161637744,1.7921990784903,1.7978172570708,1.7962628247742,1.7997196164946,1.8057493973976,1.8011307039788,1.7984923850676,1.7821285251984,1.782145299258,1.7846253546695,1.7873458567614,1.7923445135674,1.7826351564873,1.7829249490997,1.7742999771893,1.7813449109855,1.7837608212467,1.7868981545806,1.784661758759,1.7851751424433,1.7768169726972,1.771236022345,1.7681556842629,1.7722011594897,1.7815325003238,1.7935230390314,1.7896362962948,1.8100203070326,1.8347850793068,1.8228530333746,1.8155753350719,1.8187025346912,1.8092014833688,1.8085283880713,1.7953742870116,1.76534717073,1.76534717073,1.76534717073,1.76534717073,1.7607020294464,1.7611642503897,1.761343783389,1.7574832829346,1.7614618908443,1.7555843391734,1.7582664380343,1.7547727554547,1.7547202508746,1.7481730822512,1.7510040169283,1.750306685288,1.7286462824921,1.727396258596,1.7277110643487,1.7293769533494,1.7488924730632,1.743607894532,1.7386225602526,1.7457290767479,1.7430686993825,1.7282874256294,1.7218630338473,1.7402625719956,1.7420287157166,1.7285538612546,1.7251855384797,1.7213265522813,1.7089508123449,1.7242871142456,1.7091546919298,1.7022941694493,1.7118120579808,1.7053238391341,1.715893533865,1.7166612872493,1.7158610553946,1.7355460093178,1.7250668622464,1.7371322008065,1.7385261320908,1.7332740687844,1.7594720081662,1.7497166810142,1.7624246977239,1.8226031277689,1.8412770889658,1.8229442186761,1.8242191158926,1.8294120518454,1.8260739390769,1.8185676002889,1.8118214787497,1.8180842051087,1.8167599820483,1.8227177153744,1.8233352841204,1.8169829526168,1.8079079400305,1.8135973702267,1.8208882015686,1.8045024112382,1.8008406642087,1.7872904377354,1.7696245497199,1.7612178690483,1.7485400895615,1.7524033972747,1.7546715479433,1.7595509260951,1.7651309294241,1.7775395648936,1.781055485063,1.7692539815673,1.7707838458958,1.7758797601974,1.7651519857316,1.7649214663916,1.7627446477428,1.7660302026622,1.7698784754311,1.7754177563786,1.7803731752577,1.790175828454,1.7846783957054,1.7926255899257,1.7864529497301,1.7912547369698,1.7870307778275 -
49
SafePal SFP
0.30433536429694,0.30391828290146,0.30518247839514,0.30494697286992,0.30235561933243,0.30006268216296,0.2993072112092,0.29478434738494,0.29090856947545,0.28817806701172,0.28928719887988,0.29222906199549,0.29484782569094,0.29240643905142,0.29113081477987,0.29260667354566,0.29336342369029,0.29408392298306,0.29437907327789,0.29147269560868,0.289306485415,0.29271110836414,0.29453727682333,0.29397406696417,0.29409294189495,0.29419663837198,0.2932586877238,0.29502150455936,0.29504290122967,0.29323653178386,0.29211628491167,0.29140653447109,0.29142889468632,0.28966143663864,0.29127193989803,0.29028954672445,0.28732395618441,0.28705791658362,0.285864869863,0.28644103414135,0.28899770029482,0.29435583139513,0.30267542452953,0.29850137500049,0.2970667565349,0.29729426500204,0.29751323468429,0.29850443133079,0.29752144773335,0.29742580910423,0.29699159145774,0.29611176461105,0.2957655442351,0.29663026536292,0.2974633500287,0.29358499165384,0.2922638935762,0.29134192740576,0.29158455870812,0.29186688373201,0.29199149647266,0.29092053935647,0.29099309112664,0.29059768387737,0.29030740632553,0.29049344822424,0.29117476304678,0.29081761337092,0.29070861810744,0.29054422472352,0.29459428160887,0.29313545170652,0.29156579965356,0.29401861745877,0.29310766687714,0.29294833417029,0.2918145031911,0.29081231447579,0.28912876995535,0.28856089439453,0.28856089439453,0.28856089439453,0.28856089439453,0.28789304870832,0.2879834227536,0.28662115211319,0.2855351795271,0.28734717151969,0.28737646293082,0.28703876310736,0.28693275282628,0.28900413511573,0.28696562635545,0.28738598273059,0.28702720515135,0.28664386168713,0.28677591938586,0.28572923878619,0.28682650030299,0.28744508396548,0.28756260630688,0.28717530075548,0.28733514434173,0.28750335738888,0.28534764989213,0.28577104479072,0.28725488220562,0.28824132349748,0.28639433647824,0.28575341547859,0.28475560095453,0.28482381663305,0.28752114306958,0.28615147697363,0.28679723483072,0.2880984246105,0.28703660392425,0.28594351363184,0.28661973781858,0.28626987317119,0.28807085875484,0.2875979177596,0.28977628432764,0.28830563455497,0.28810636731679,0.28937149579298,0.28908817211228,0.2897312144848,0.29239445465629,0.29289879059004,0.29206055899991,0.29311562020401,0.29257670352538,0.2930777430679,0.2921255011255,0.29135946528177,0.29357528230205,0.29376067298952,0.29313828708591,0.29445490430183,0.29425885388458,0.29374976489103,0.2955241624385,0.29593426338819,0.29888030300011,0.29986179641009,0.29644404571578,0.29679073080486,0.29590208764728,0.29524460099859,0.29582193810165,0.29631461506476,0.29740978576585,0.29618703362598,0.29590827931095,0.29819844570767,0.29929914383619,0.29789722508273,0.29848039266171,0.29674307420805,0.29620025861516,0.29666840043856,0.29605530594483,0.29580032605406,0.29598083330551,0.2956634801285,0.29584500513612,0.29649227895588,0.29735838479682,0.29681428572938,0.2959603468401,0.29575341539142 -
50
zkSync ZK
0.015134807839305,0.015071607307662,0.015084304073022,0.015254255966389,0.015113432573216,0.014995556742442,0.014983886538835,0.014865995328757,0.014953719661865,0.014883515814245,0.014927785153834,0.01493130299371,0.015038048312227,0.015021709986764,0.015099851754613,0.015204842555353,0.015111381589795,0.015069935277518,0.015126551296225,0.015058336471882,0.015076781281249,0.015273726922236,0.015171896919396,0.015197147518028,0.015250876513714,0.015285189356122,0.015471303801611,0.015400681390572,0.015488353850052,0.015208462830602,0.01517262698628,0.015268755182837,0.015385324124684,0.015271695857217,0.01536768213755,0.015429200150463,0.015231948810024,0.015188627611568,0.015097149818269,0.015328925603538,0.015167957291246,0.015129779465205,0.015250445809069,0.015228557176384,0.015375086648665,0.0153013340673,0.015331956096172,0.015263150724456,0.015409298592756,0.015450027920393,0.01540623209388,0.015366402331203,0.015354686796445,0.015298195197413,0.0153720190132,0.015450526324393,0.015454675900758,0.015443877672888,0.01563448357873,0.015717664576293,0.015755603460647,0.015758172688845,0.015519762169804,0.015557536842028,0.015747924550336,0.015717001276705,0.015883129227315,0.015976151608679,0.016040914801359,0.016039538329843,0.01626363014593,0.016152298803909,0.016085047311706,0.016428996330704,0.016302918578694,0.016077792805717,0.016042196891965,0.015909266894924,0.015704854015747,0.015583464013697,0.015583464013697,0.015583464013697,0.015583464013697,0.015545932062971,0.015565380071858,0.015469601312818,0.015540649204584,0.015563246332045,0.015545564547801,0.015430559275087,0.015526487222636,0.015549183965304,0.015432047803256,0.015514408181622,0.015546598444338,0.015315396278092,0.015361127687449,0.01528656447915,0.015285489008943,0.015428063647948,0.015480512636309,0.015555280642444,0.015623624103192,0.015321001551194,0.015189511895958,0.015162233559066,0.015358467335507,0.015422759155984,0.015385085186416,0.015422454759944,0.015364941666762,0.015262286247517,0.015348149825936,0.015186547658399,0.015175213686702,0.015208742092989,0.015208533158699,0.015280739409078,0.015349592851542,0.015469176324247,0.015586461036339,0.015462639580692,0.015386290756619,0.015330779342387,0.015318116879433,0.015535758353838,0.015467146614218,0.015640934563452,0.015855728418827,0.01591890236009,0.015814462960675,0.015878675905333,0.015808635284072,0.015882561586616,0.015792381463614,0.015673936972936,0.015733676533181,0.015697817666384,0.015720386377395,0.015782656098055,0.015692954787337,0.015626079059658,0.015708422668589,0.015666883079512,0.015604213015963,0.015559539427766,0.015464522607948,0.015405363606231,0.015139980153286,0.01525199657646,0.015206725446343,0.015290480446505,0.015231954632423,0.015204496681924,0.015238635018997,0.0153244454471,0.015244652760513,0.015235118499224,0.015257760862929,0.015197822946485,0.015233566454048,0.015176523386097,0.015193005963995,0.015120933866338,0.015222381655228,0.015196351707279,0.015277090717745,0.015327924317774,0.01535158822131,0.015256255460815,0.015421076825352,0.015260148658723 -
51
Gala Games GALA
0.0030451078384905,0.0030527598829237,0.0030477763557233,0.0031039746964759,0.0030775443538951,0.0030314972252315,0.0030184986388493,0.0030135361187925,0.0030206368855996,0.0030081281607492,0.0030265137976221,0.0030450569860708,0.0030744205546242,0.0030929117790911,0.0030279014722346,0.0030217430708799,0.0030138494533007,0.0030045520111849,0.0030008577614691,0.0029883248965871,0.00299764234675,0.0030523491847783,0.0030557053393765,0.003063450873197,0.0030517758512859,0.0030708952894728,0.0030903633771831,0.0030981969995382,0.0031001246166227,0.0030563946891586,0.0030589097095017,0.0030507322259201,0.0030315228411025,0.0030142284479799,0.0030850946731994,0.0030768049231335,0.0030520299030609,0.0030441006512427,0.0030313945168285,0.0030401184106021,0.0030346063989256,0.0030253670693918,0.0030433508439377,0.0030551363293358,0.0030768643045004,0.0030657811699897,0.0030702970618654,0.0030526102221487,0.0030980734392357,0.0031158131666615,0.0030941862930569,0.0030878331351979,0.0030745959761969,0.0030489929358102,0.0030476239146216,0.0030339721196998,0.0030426604173516,0.0030434080910473,0.0030369161275024,0.0030353131707645,0.0030020967179226,0.0030168822842836,0.0030257676899304,0.0030218320724567,0.0030197577048161,0.0030165236367581,0.0029921147633558,0.002989035887234,0.0030041841584476,0.0029979182701965,0.0030431019624817,0.0030380767225766,0.0030185286430105,0.0030610374544692,0.0030876946740362,0.0030794586674937,0.0030497856356719,0.0030539837209758,0.0030465021991451,0.0030397758290076,0.0030279775906636,0.0029655293815869,0.002945723263827,0.002945723263827,0.002945723263827,0.002945723263827,0.0029375195281321,0.0029488723549604,0.0029476017361481,0.0029656102722598,0.0029665643413205,0.0029444081053325,0.002937174611641,0.0029415039040806,0.0029380494855936,0.0029299818036422,0.0029349700556129,0.0029546653790045,0.0029359284774036,0.0029377534272766,0.0029262966318447,0.0029074903503244,0.0029417421429394,0.0029362421610347,0.0029262668889403,0.0029360657058218,0.0029204889139802,0.0028941310794337,0.0028847398099639,0.0029125791528842,0.0029162478786046,0.0029175170121465,0.0029051739823903,0.0028964223053288,0.0028956828367689,0.0029036897574555,0.002892100575234,0.0028840761472806,0.0029139482646624,0.0029045409656078,0.0029179268246997,0.0029512070722825,0.0029597925632592,0.0029533371302538,0.0029053334276713,0.0029202821713191,0.0029126761417089,0.002913408339865,0.0029563859676921,0.0029276648009468,0.0029493034884101,0.0030156047974283,0.0030502177118224,0.0030181379397216,0.0030159749971708,0.0030066029821719,0.0030063941346663,0.0029944674146368,0.0029769415877948,0.0030043369285589,0.0029948907914272,0.0030057855443801,0.0030160689688855,0.0030084204632104,0.0029854980607284,0.0029742338515416,0.0030190436664055,0.0030150430462535,0.0029957678515944,0.002997952599907,0.0029595837537508,0.0029140238274208,0.0029511075699335,0.0029352369009477,0.002946982344451,0.0029568044207168,0.0029575652978286,0.0029693725861711,0.0029884964817174,0.0029740811539401,0.0029769699228976,0.0030057562417457,0.0029886857189547,0.0029769198175946,0.0029597746668842,0.0029870321579408,0.0029920034632292,0.0030200732282657,0.0030300226864334,0.0030368641999621,0.0030491604204259,0.0030992396444378,0.0030864949378633,0.0031106706779216,0.0030999847697689 -
52
注意力币 BAT
0.10038155531638,0.10050489224216,0.10025720667014,0.1007138922373,0.10015790343214,0.099061005462185,0.098731648061604,0.098426535322296,0.098991807965796,0.098759699990282,0.098561889596395,0.098360458931316,0.098515530963933,0.098982250150707,0.09903565989717,0.099648830630599,0.099396713007051,0.09981660511673,0.10027620893898,0.098784196364386,0.099042489767575,0.099834706133237,0.10018786755103,0.099840309632446,0.099508088121449,0.099889771742229,0.10002237057802,0.10001550486409,0.10076993600258,0.099383198053939,0.0993342441251,0.09979558794186,0.099631737370546,0.10056372806105,0.10074808078352,0.10034681346164,0.09977116704073,0.099392545697203,0.09956344940276,0.10018638448589,0.09964894652646,0.0997841182471,0.10006301059284,0.10018336152358,0.10038007067379,0.10040335898445,0.10028409197604,0.099831634328311,0.10007893598848,0.10019712325745,0.099676210815261,0.099735363178705,0.099482055239498,0.099044302563012,0.098177535184842,0.098652781234585,0.098456589517061,0.098097153739085,0.098176167858781,0.097737676013492,0.097389776262527,0.097476039768772,0.097469300843304,0.09760610631081,0.097530847573622,0.097188205182708,0.097065773581667,0.097154000112093,0.096915377848576,0.097791002935709,0.09797848237785,0.098552671353476,0.098534870881769,0.099145174548492,0.099472707693121,0.098915835391362,0.09851243660406,0.098019128475481,0.098067671251465,0.096639304007567,0.09626367480976,0.09626367480976,0.09626367480976,0.09626367480976,0.096078250771411,0.096006511978749,0.096040203601817,0.096101977669131,0.096188615070452,0.096189170320814,0.096122618446759,0.096090683782716,0.096220396566423,0.096089685895479,0.096741164093508,0.096301442337609,0.09581755486621,0.096027829614307,0.095564085490952,0.095223023717475,0.096198440596315,0.095852337785213,0.095555593231273,0.095601812470574,0.095382321352988,0.095152639874401,0.095160870078806,0.095346900467294,0.095264143611197,0.095195030734118,0.095133044942337,0.094984844936687,0.095035022605859,0.095868981597546,0.095011323948146,0.094354133761288,0.094902563531202,0.094552891252518,0.094046631355876,0.094242888079429,0.094600660673001,0.095076894664417,0.094476305064038,0.095147488685716,0.094889961701944,0.09468448922172,0.095993565381614,0.095184765475697,0.096235986712544,0.098178223779384,0.09881129338436,0.09770794870628,0.097485212453615,0.09728969474462,0.097006585704168,0.096850295370286,0.096614156064846,0.096889159089328,0.09711540174741,0.096936169177152,0.096998956819776,0.096637576780322,0.09680830065477,0.096792716596484,0.097490779572227,0.097495598359384,0.097651065132596,0.097111662750517,0.096703552589881,0.095307928358465,0.0954044030053,0.095130111963079,0.095214585693863,0.095539362660012,0.095534705057391,0.095774343115573,0.096419372782979,0.096198070978752,0.096585413441876,0.097000832222195,0.096307606344296,0.096197237388948,0.095465988146388,0.095925254371739,0.095921329706111,0.096129320851397,0.096113486580291,0.095930152549262,0.095991567163397,0.09656294782241,0.096573027039336,0.096948811565235,0.097294267798791 -
53
eCASH XEC
6.9473781811124E-6,6.9530238124636E-6,6.955519936663E-6,6.9683078425879E-6,6.9114140661819E-6,6.8503021864165E-6,6.8398241237906E-6,6.8299375130793E-6,6.878181776587E-6,6.8542038598087E-6,6.8809495456182E-6,6.8922831951295E-6,6.8934385518672E-6,6.9034704560414E-6,6.8782537410072E-6,6.8767896859713E-6,6.8759403706693E-6,6.8467540168547E-6,6.8666013361428E-6,6.8664947575352E-6,6.8878337189024E-6,6.9459290189349E-6,6.9040522493105E-6,6.9219162876445E-6,6.9202419853744E-6,6.9349888562364E-6,6.9283086504331E-6,7.0020503799348E-6,7.0063668602972E-6,6.9792037293693E-6,6.9554137859708E-6,6.9527951795756E-6,6.9694586762689E-6,6.9603258772573E-6,6.9299131564872E-6,6.9597793838466E-6,6.9708011392708E-6,6.9281120667183E-6,6.9127508252444E-6,6.9271166883873E-6,6.9221054316302E-6,6.9252739979112E-6,6.9042243336574E-6,6.9369054496244E-6,6.9901080054563E-6,6.9402002193307E-6,6.9685496180111E-6,6.9458236611076E-6,6.9899262899881E-6,7.008734058785E-6,6.9969467879627E-6,7.0075022015413E-6,7.0112248172136E-6,7.0355674899368E-6,6.9966954023242E-6,7.0202841891508E-6,6.9815177925203E-6,6.9874404386523E-6,6.9646377047577E-6,6.9571261496096E-6,6.9688008281213E-6,6.9633879299083E-6,6.957647231441E-6,6.9640488515926E-6,6.9539898487474E-6,6.9094283846984E-6,6.935402865125E-6,6.9549700957327E-6,6.9292686362885E-6,6.9426779100362E-6,6.9816333580295E-6,6.9869542129549E-6,7.0034510033936E-6,6.988263372531E-6,7.001512942874E-6,7.0047106095412E-6,7.0018534384185E-6,6.9855422425107E-6,6.9312154128435E-6,6.9011912954065E-6,6.9011912954065E-6,6.9011912954065E-6,6.8800423403014E-6,6.8724835325083E-6,6.8486198642969E-6,6.8411192551048E-6,6.8456655722162E-6,6.8328166771063E-6,6.8439144939091E-6,6.8216917649025E-6,6.8308155272408E-6,6.8193409691094E-6,6.8389013757604E-6,6.8238082247194E-6,6.8119333102322E-6,6.8025996921592E-6,6.7911938264935E-6,6.7861443729444E-6,6.8372033148475E-6,6.8256367662946E-6,6.8152737302172E-6,6.8213634408735E-6,6.7855420279995E-6,6.7572540504056E-6,6.7596630374015E-6,6.7989172710147E-6,6.8116619376956E-6,6.8134314981408E-6,6.8229347250763E-6,6.7875504157498E-6,6.7590359948293E-6,6.8094991311319E-6,6.7663466627147E-6,6.7616923036513E-6,6.7922197183484E-6,6.7766997019937E-6,6.8143046739603E-6,6.7859768095939E-6,6.8112280454178E-6,6.8606411895901E-6,6.808760168836E-6,6.8201852314718E-6,6.8377741671697E-6,6.8165801217137E-6,6.8992957640902E-6,6.9172516443238E-6,6.9255084087743E-6,7.0838989737826E-6,7.0740371884688E-6,7.0431643472556E-6,7.0165539593244E-6,7.0149941209428E-6,7.039309146469E-6,7.0183413849564E-6,6.9768209547972E-6,6.9674288830842E-6,6.9318578242069E-6,6.9555633828883E-6,6.9602986267568E-6,6.9460542109966E-6,6.9287294380979E-6,6.9085194420274E-6,6.9696866829683E-6,6.9864433354218E-6,7.016436345974E-6,6.9920169982715E-6,6.9592369821777E-6,6.9332577937423E-6,6.9397480795846E-6,6.9676386128454E-6,7.0036800951257E-6,6.9866502413478E-6,6.9865211586211E-6,6.9496558480796E-6,6.9860930794457E-6,6.9358119341537E-6,6.9437514078229E-6,6.9808270229577E-6,6.944589832114E-6,6.9267692198512E-6,6.9037303300394E-6,6.939743998807E-6,6.9262104848545E-6,6.9175636434125E-6,6.9462768017098E-6,6.9461475346181E-6,6.934325524774E-6,6.9629083765868E-6,6.925799732082E-6,6.9696382863211E-6,7.0025265350606E-6 -
54
Zero Gravity 0G
0.53770673522987,0.53749103728645,0.53733515249293,0.53774684364406,0.53439264753851,0.52453166681966,0.522176492612,0.51766950647201,0.51959378352411,0.51790018947827,0.51780835089444,0.52143657311119,0.52562797543228,0.526313269929,0.52504592300621,0.52553026056152,0.52690124286387,0.52378562907451,0.52579788991836,0.52230259656902,0.52473921470319,0.52568046013321,0.5241264811893,0.52784071455483,0.52972352368213,0.53280538303773,0.52913663010267,0.528473544359,0.53191018209537,0.52832794564589,0.525801969206,0.52574868502659,0.52878141791901,0.52770756125542,0.53048963651506,0.53169219728405,0.52966777343728,0.5287425591942,0.52950985382164,0.53642333676275,0.5320595439153,0.53458974852161,0.53487526638382,0.53334339272181,0.53618772662576,0.531881003356,0.53248245173645,0.53321039701873,0.53845327298628,0.54238769391096,0.54376484342177,0.54557227304535,0.54434276127037,0.54022367648316,0.5348226002053,0.53750988794743,0.53763075866276,0.53845219923487,0.53793511237441,0.53571735413169,0.53920318819056,0.54257303599742,0.54350660147631,0.54121335021969,0.53929032235551,0.53829916181394,0.53864542420818,0.54118268926957,0.54153617343356,0.53959294806302,0.54153872471758,0.54986564239353,0.55623901497444,0.55496700510118,0.55202502114551,0.55406400132945,0.5568056119474,0.55101985659434,0.54611684643218,0.53773023526902,0.53773023526902,0.53773023526902,0.53773023526902,0.53761031443488,0.53797484199693,0.53651193687023,0.53872482904572,0.54127748547215,0.53861394886963,0.53434046920829,0.53939683245805,0.54285188265042,0.54577556826554,0.54946780861248,0.55009420876563,0.55500403283145,0.5638620732743,0.56933933037198,0.6232739604761,0.6205621394904,0.63222408516331,0.61979299114114,0.61740512659463,0.61324102129336,0.61623024754252,0.61710125566185,0.61674827733361,0.61626659423584,0.63502843285321,0.63855600497032,0.62178834025162,0.62507230275245,0.61825407182371,0.62112053380328,0.60745880864943,0.60397577207903,0.59641969080637,0.58709751292441,0.58874784353742,0.59034901642912,0.59889368115541,0.58778734981562,0.58260296597643,0.5791876410706,0.5806801493725,0.58443734354417,0.58439584442383,0.58570640401208,0.59770738734805,0.59901979047822,0.59951986710956,0.59723248286254,0.59493017770615,0.6014571855106,0.59613197813752,0.59242230048976,0.59318556033942,0.5899802082943,0.5984735067812,0.60118793315621,0.59526694108316,0.59809094716436,0.60003439409458,0.59694664094976,0.59565472281278,0.59552793996097,0.58942604822521,0.58446314344602,0.58520201601509,0.5851694073069,0.61418330860271,0.60591620255532,0.6112982621055,0.61458353595196,0.60910302907738,0.61592852248131,0.61668247972651,0.61033654541897,0.61280849314442,0.60829678498656,0.60103916035266,0.59617904862267,0.59499977710042,0.58988285390375,0.59114328438097,0.59205496149174,0.59369444546526,0.59218456627942,0.59549577591647,0.59519901312095,0.59698442443835,0.59113442599528 -
55
Elrond EGLD
3.80528763518,3.8179304730605,3.8252210587551,3.8460153341573,3.8333041580329,3.8030333622968,3.7719424910104,3.7565905595953,3.8020967336203,3.8036961311433,3.7879178741933,3.7898807831469,3.8008586043341,3.8028883485983,3.7980387175433,3.8198035078232,3.8373062651657,3.8235246298847,3.8166956912621,3.8034602315319,3.8222767086875,3.8864694046681,3.8746946827812,3.8592737049646,3.8559661018213,3.88240605143,3.8828605248298,3.8821741967883,3.8965984475977,3.8762957436532,3.8762082243761,3.8744265917878,3.8744083552571,3.8583642971233,3.8995299861171,3.8778466283744,3.8444136099849,3.8291154844945,3.821227609354,3.8440813039575,3.8516447939758,3.8639121834171,3.8678911440624,3.8553013064266,3.9010836141021,3.8775466992172,3.876305675741,3.8667280087114,3.8967993139422,3.8966325462426,3.8923547626267,3.9096742872882,3.9165876721661,3.886291443961,3.8732062056395,3.878751231064,3.8746174399726,3.8684548885075,3.8619323596187,3.8568525523768,3.8353332238863,3.8448020912945,3.8604483589411,3.8587880248751,3.8741926786624,3.8653704885374,3.8465057441784,3.8344312833982,3.8442647425538,3.8366273178585,3.870594740039,3.8677560811912,3.8612178620084,3.8869052117714,3.9043911145572,3.9025500974972,3.8979718499803,3.9062555031028,3.8741862173988,3.8635758719967,3.8551774506452,3.8189180659404,3.7763304864871,3.7763304864871,3.7763304864871,3.7763304864871,3.7605516958676,3.7680095889351,3.7639846282616,3.7553614700216,3.760582380523,3.754953337478,3.7453655691066,3.7534106794311,3.7553722082867,3.7496343321649,3.7577636795687,3.7750953383971,3.7368455567079,3.7373842518442,3.7271603223061,3.735647239982,3.7678817903839,3.767461639152,3.7546101574614,3.7563745165563,3.7412354935647,3.7172986245636,3.7005942641887,3.695284751416,3.7078249083078,3.6934802170413,3.6926655921188,3.6917223434481,3.6866748190141,3.7233288348304,3.7067086686261,3.6859252715234,3.7081146149336,3.6929974635612,3.6960859439717,3.711703472583,3.7194016747042,3.7368150020449,3.7112187529929,3.7230526599948,3.7228258336963,3.7257121604889,3.7738510141189,3.7572695651388,3.7948614375528,3.896240441641,3.9016769025865,3.8459157004796,3.8570337218856,3.867234742041,3.8549587934159,3.8377516403587,3.8058753843067,3.8203975399564,3.8153252134547,3.810243168194,3.8152116821877,3.8028087537116,3.7843696404294,3.77991953489,3.8249665896572,3.8158542841318,3.8187141278449,3.7912710504314,3.7773954058069,3.7408062648469,3.7515458619481,3.7453315082326,3.7583759915305,3.7490426106385,3.7571854489113,3.7574812279226,3.7766168748247,3.764059160323,3.7741841523995,3.7863657497763,3.7655136355368,3.767450923857,3.7557063189497,3.7871057619696,3.7803815814446,3.7881640760999,3.8092052751218,3.8230793869974,3.8227687494835,3.8563751953435,3.8634661953836,3.8800328846706,3.8812836890213 -
56
CoW Protocol COW
0.21615263595265,0.21621581029869,0.21633166272081,0.21755372303968,0.21629715486541,0.21441686536509,0.21322841857053,0.21299857286702,0.21371783004163,0.21312184623881,0.21269548767188,0.21251634881121,0.21259243744111,0.21419336640122,0.21568194952535,0.21528524518125,0.21459023629674,0.21306153645298,0.21213425997008,0.21296911337536,0.21346272804859,0.21590159565242,0.2159664560274,0.21621264531542,0.21604309422267,0.21625872453024,0.21648136909841,0.21609976027969,0.21629114849498,0.21503736738569,0.21440329940082,0.21707490653038,0.21681545249598,0.21601395019696,0.21706503942152,0.21760174269315,0.21640583880782,0.21534713131246,0.2151164432882,0.21560064922774,0.21633771679181,0.21872735972251,0.21975810549536,0.21703569798646,0.21758036181203,0.21686741996057,0.21889893890639,0.21954816509687,0.22037679963529,0.21970118019492,0.21861110894289,0.21923240431343,0.21845555420537,0.21876949069462,0.21964114656946,0.21971355393229,0.22325873255193,0.22381173223315,0.22512795562306,0.22512795562306,0.22097488933043,0.22737773952555,0.22734029723321,0.22877376101603,0.22970176010256,0.23131523418624,0.2279083485612,0.22781368370817,0.22563315641962,0.22645724919899,0.2278045203114,0.22615290731556,0.22808965566237,0.2291045573329,0.22881847849487,0.22694828634073,0.22630727422916,0.22595728435699,0.22440286775386,0.22407570759212,0.22124850277022,0.2195275756797,0.2195275756797,0.2195275756797,0.2195275756797,0.21900941354632,0.21847832974389,0.21746105050802,0.21697969802874,0.21698173262759,0.21661831914772,0.21658627428899,0.21611026420746,0.21569589875397,0.2148989257436,0.21425818836242,0.21403986616372,0.21206110491059,0.21220261176248,0.21163182074961,0.21103314892089,0.21242238241177,0.21229286296381,0.21226891459063,0.21378048209093,0.21261890067496,0.21273693186544,0.21416470043475,0.21427257274014,0.21360906142452,0.21282311675544,0.2121768698098,0.21156388700039,0.21132953463667,0.21244294436165,0.21091838747746,0.21067556060921,0.21120166067937,0.2110706751394,0.21110160572364,0.21090578368,0.21195027606805,0.21344857428312,0.21400492887659,0.21452461629858,0.21414908642295,0.21370272112053,0.21600352188018,0.21587733764741,0.21750664534397,0.22365842070529,0.22549073925064,0.22302858987168,0.22407522764044,0.22349612700062,0.22287945354789,0.22325154433327,0.22262524624269,0.22312899838709,0.22478469683492,0.22567153438029,0.22423959503046,0.22284842492783,0.22210606019515,0.22152136806662,0.22309331137768,0.2210446846604,0.21915024635432,0.22040688506591,0.22205035955218,0.21952431937392,0.21937746477928,0.21975783545574,0.22041216515282,0.21933374566523,0.22045333911628,0.22015943296262,0.21992192101001,0.21818996633463,0.21806122650545,0.21923153043814,0.21734513903198,0.21703114634662,0.21551720616024,0.21500018172729,0.21437354204738,0.21500989346706,0.21592107106765,0.21542777649957,0.21350829464278,0.21527475636953,0.21293566161178,0.21360481348447,0.21356590952729 -
57
EigenLayer EIGEN
0.16441554768597,0.16424515001096,0.16380610385511,0.16479454588827,0.16217759501877,0.15966999717921,0.15825925391102,0.15880920058103,0.15887581700021,0.15760102214619,0.15835944295274,0.15912902394746,0.15962699294061,0.1583956283217,0.15961180774055,0.16049304080751,0.16016959144363,0.15962751636074,0.15971388656694,0.15927277337894,0.1604486383913,0.16310578037321,0.1624125365291,0.16363925558143,0.16373710229385,0.16568980398432,0.16647480016738,0.16574697977207,0.16610784919993,0.16307285208131,0.16402132032678,0.164608530211,0.16493139217854,0.16451804380139,0.16598362559906,0.16553239417157,0.16377153691404,0.16298497417027,0.16292295583727,0.1636260856875,0.16322089413834,0.16309822506044,0.16360035943558,0.16426608235213,0.16508563321056,0.16445643775357,0.1643680396331,0.16359912772186,0.16489024151507,0.16579124556279,0.16557475875402,0.16512754356794,0.16447640113447,0.16391418738661,0.16320069405725,0.16450090209138,0.16426425821863,0.16453437637451,0.16403298021467,0.16370095507595,0.1640625018804,0.16465540912049,0.16379106272293,0.16372849242571,0.16363320637608,0.16376318382076,0.16324576339011,0.16316417714685,0.16395803821647,0.16381182643475,0.16402724232421,0.16528019759245,0.1668115770302,0.16845344990851,0.16829798666656,0.16642390148151,0.16753577850609,0.16486504413461,0.16414123711211,0.16314611037377,0.15973953933911,0.15858575365647,0.15858575365647,0.15858575365647,0.15858575365647,0.1585073488791,0.15845861980847,0.1575031495314,0.15658302518725,0.15667223990667,0.15586113771004,0.15580782088794,0.15551135363297,0.15572890006071,0.15468100612815,0.15560476415748,0.15572980863114,0.15538956033741,0.1552375775901,0.15445621798456,0.15428520639993,0.15634125836391,0.15622782446985,0.15628137166903,0.15656377772555,0.15553243032633,0.1533869642023,0.15160698396049,0.15366829499973,0.15461431836799,0.15425363372001,0.15444153651884,0.15356663368109,0.15353582093284,0.15560841401495,0.15341163677998,0.15360029078558,0.15437567622266,0.15370317708813,0.15410439129371,0.15489823547939,0.15520008528225,0.15550642709872,0.15481020820871,0.15453065749334,0.15380639307574,0.15342348154279,0.15663851527942,0.15482287682528,0.15858546355444,0.16376821020492,0.16459330230008,0.16494404351653,0.16389122052026,0.16452865174755,0.16555796778249,0.16441251804851,0.16358550044598,0.16306952647162,0.16297927056679,0.16282221545971,0.16451435293335,0.16333985342184,0.16300989746821,0.16279474157973,0.16454251437998,0.16397339694934,0.16241334743165,0.16203433427733,0.1614376014958,0.15852727101475,0.15939381615789,0.15877297359828,0.15909044611664,0.15892146676217,0.15979253345898,0.16017445803096,0.16099979767833,0.16072945484558,0.16128669612796,0.16234842072901,0.16087079921704,0.16087516888237,0.15991479909194,0.16182634192053,0.16124834817656,0.16300407882004,0.16380410677766,0.16538435173276,0.16511267905358,0.16874915690888,0.16752604025531,0.17113380695725,0.16994910812661 -
58
KAITO KAITO
0.46173486082544,0.46035545666961,0.45920799675629,0.45716757493364,0.45166959259203,0.44846610834365,0.4463311671649,0.44885410899641,0.46125043411522,0.45295708537716,0.45928705469105,0.46199282995135,0.45279915115609,0.45300620974974,0.45044934807249,0.44749188523133,0.44343104191364,0.42897004449018,0.43043953143841,0.42380993955619,0.41578010749219,0.41730935276694,0.415495963321,0.41791190341756,0.41631482672728,0.41884904954548,0.41562856816083,0.41645979826609,0.41601649127055,0.40640510613736,0.39316516743976,0.39182702191631,0.38746845137347,0.38802838119443,0.38538504986695,0.38417258734724,0.39184751575593,0.39584382546204,0.40918789418139,0.40090691224647,0.40816681095243,0.40475231849284,0.40094225906663,0.39973303898671,0.39529814766436,0.39660773955036,0.40282223467379,0.40527257592639,0.40102173440886,0.40473109526016,0.40312314614379,0.40151104813966,0.39950867118291,0.39825167894395,0.39850069595588,0.39890448643557,0.39706841001858,0.39638416811276,0.39808626678071,0.39608235897877,0.39622692972323,0.39380757719495,0.3942803552159,0.39148496136255,0.39246321149542,0.39813982733003,0.39794245025889,0.39983114193618,0.40107976451707,0.4007531978167,0.39987649985962,0.39954625014403,0.40230075541691,0.40175357181194,0.3993435229616,0.40028027557406,0.40086122181083,0.39921754473886,0.39839476171333,0.39872825413367,0.39872825413367,0.39872825413367,0.39872825413367,0.39947092859173,0.39869947195796,0.40159851251739,0.40039154335105,0.40316152366835,0.40291042526782,0.40543296047849,0.40330307733882,0.40824604137054,0.40585944533963,0.40139646563172,0.40037914239381,0.40095173208297,0.40156084295,0.40065221647062,0.39793477016573,0.40140525476567,0.40392086438672,0.403902844236,0.40344915025104,0.40453733044177,0.39949857005178,0.40062147663781,0.39886024388925,0.39919058545574,0.4017682066847,0.40057397864296,0.40099375983241,0.40069379358467,0.40152855379385,0.40149991592789,0.40309567836328,0.40095862638493,0.40477043113671,0.4076968016812,0.40477203917206,0.40830229318651,0.40710852198881,0.4082896993949,0.40547245258696,0.404913647277,0.40405660135523,0.4036335236858,0.40631207628319,0.40864825681279,0.41460804235776,0.41481958607257,0.41531289319369,0.41741185767261,0.42252939833342,0.42408423187921,0.42811286212599,0.41714792350183,0.42485217442192,0.42499553251787,0.42398237651191,0.4308866964172,0.4287939117066,0.43745671593759,0.42902632029481,0.43288360433213,0.43540589283027,0.44281972235832,0.44489164969581,0.44626031269099,0.4421707319308,0.43477387922568,0.42531379606974,0.43233624273867,0.43479325760283,0.44034574493519,0.4442897414239,0.44799077995571,0.44906433350887,0.4475049531744,0.44345346923974,0.44169882644206,0.44053041976992,0.44231442754082,0.43876122592555,0.43611079733515,0.43082437751287,0.43101521418654,0.43533551305521,0.43684057301948,0.44442737697218,0.44351226781242,0.45178682778252,0.45039897083863 -
59
Horizen ZEN
5.4544537683806,5.34733908219,5.3523342439572,5.3406081612911,5.444966289415,5.3920057510104,5.3494367950309,5.3220029229831,5.2893869399875,5.3310112836939,5.3062039697129,5.2959673777118,5.341018240405,5.3262476595583,5.3111591430651,5.3297803793794,5.3279341537408,5.3045608356685,5.2796331985671,5.323962937474,5.3092958095943,5.3436420662206,5.435534352049,5.4978846706868,5.518842819847,5.8014414926641,5.9314401728893,5.9730157649346,5.926444869749,5.8864506265425,5.8459776509198,5.897839965342,5.9372068268836,6.0724991222147,5.9542867518992,5.9887951493094,6.0567321132742,6.0081259201562,6.0705860733431,6.1464483917733,6.2481023948019,6.0067239708434,6.0552493925112,6.1863382547564,6.2568969129293,6.2395198254251,6.2907833583395,6.2624866161374,6.302725871604,6.2391330210748,6.4003813417901,6.3652926752683,6.282800296729,6.3483896179135,6.2595479810288,6.2353049355948,6.2053316948581,6.2183402428965,6.1047563921764,6.1427817811152,6.1873162602349,6.2870438300669,6.3457575980821,6.5872692852129,6.4452862833069,6.2656655273488,6.1672990865945,6.2084092169035,6.2361105662742,6.2387067581017,6.2765176966303,6.3586793172722,6.3195268437876,6.2778770863138,6.2752690222461,6.2648560692233,6.2061812455263,6.2082589463144,6.1068761944691,6.0582120172549,5.9985760755356,5.9985760755356,5.9985760755356,5.9985760755356,5.9696399466952,5.9466881765214,5.9168486484233,5.8827887378067,5.8564325329622,5.8502997298018,5.8467836712928,5.9246321040164,5.8697969069928,5.8014306823333,5.8200717636154,5.7789631466146,5.7436645262818,5.7309506538243,5.7127044921264,5.7070612246102,5.7704723147171,5.7826502796605,5.7470919473455,5.7698696305608,5.7713061362559,5.7148140584674,5.7021164430033,5.7800306567856,5.7621777058101,5.7557850415327,5.7623827606862,5.7802462489394,5.7653578777699,5.8992588865883,5.8076883685144,5.8078139167839,5.8093743077225,5.8477345096532,5.8475621252694,5.8615547723561,5.8581560750603,5.8978853822511,5.8327622365789,5.875975097619,5.8754455898053,5.857951966817,5.9709952031414,5.9100378202933,5.9731448753671,6.0526664199708,6.0247832381281,5.9539392212499,5.9907838253932,5.971632348527,5.9456889924152,5.9168276626909,5.8839260038095,5.9179947400916,5.8824926291791,5.9078944284327,5.9611668372758,5.9212094761111,5.9073684721764,5.8808249067618,5.9120114337097,5.8418158171656,5.8387588711542,5.7400392653008,5.742935467424,5.6526576123103,5.6651798510439,5.6307642051809,5.6372388994862,5.6271842649982,5.6741811675363,5.6819237638971,5.6993369156426,5.6802567655125,5.678963467345,5.6903536177877,5.6948887914132,5.7007053678745,5.7058179797962,5.7705484502849,5.7670078977007,5.777156117462,5.7603986272604,5.7900165769071,5.7720982188034,5.8203671756429,5.7540584116554,5.7886559717486,5.8294865794057 -
60
Banana For Scale BANANAS31
0.0094126487852109,0.0095485562827772,0.0097884565496028,0.0098129432486997,0.0097473892893413,0.0096825948931094,0.0099121688945581,0.010137526606832,0.010205280262602,0.010273415377637,0.0096432807914138,0.0095999850572333,0.0095751972919144,0.0094394802070559,0.0095456040752389,0.0096618325145413,0.0095422120226235,0.0098498489342782,0.0097468393024111,0.0095770678579968,0.0095776195753811,0.0097436083203815,0.0096288817378242,0.0096545624860886,0.009680612169818,0.0097731161198857,0.0097331866201196,0.0097066568461207,0.0096808398837707,0.0096602065530328,0.0096409966179166,0.0095411867118616,0.009582025046933,0.0096152640321963,0.0095597823377852,0.0094832779897582,0.0094985977479528,0.0094366601064471,0.0095238040113708,0.0095092910087499,0.0095042964833515,0.0095243585200201,0.0094688502942001,0.0094757909818746,0.0095706634860331,0.0095305230881647,0.0094960767845027,0.0095446488358527,0.0095815172796158,0.0096290661500186,0.0097186762097401,0.0097920953660632,0.0096756628118794,0.0099460979240071,0.010275372557333,0.010267004184274,0.010075997424443,0.010037657574602,0.0099775674783312,0.0099022638273252,0.0099266088900228,0.0099201449402513,0.0099334089542083,0.0099465655840942,0.010120044762821,0.0099243706579947,0.009930310593806,0.0099881352361249,0.010187338271312,0.010162741498373,0.010001603370504,0.0099752895752906,0.0098206259424138,0.0097632109667539,0.009775785001313,0.0097170894186425,0.0096729639308642,0.0095511263867846,0.0095512417860191,0.0095455275237377,0.0095455275237377,0.0095455275237377,0.0095455275237377,0.0095215163856614,0.0096527815925698,0.0094651973066755,0.0094863246434017,0.0095719770947681,0.0095463123802903,0.0097024702949316,0.0096526744963408,0.0098503111225787,0.0099060121955332,0.0098096875337503,0.0097445694031463,0.0097083673915111,0.0096460064725962,0.009790805325832,0.0097611302979985,0.0099158683410369,0.010013453321872,0.010093087011875,0.010215085815938,0.010134114868471,0.010291365978036,0.010281899002338,0.010646720054703,0.010470051888607,0.010267040865066,0.010152465149547,0.01013217333547,0.0099947916672875,0.0099896484333944,0.010081376156575,0.0099127630034703,0.0099582672405712,0.010011271355098,0.010025786872097,0.0099455947314223,0.010465311018099,0.010465434875574,0.010671250548739,0.010472868547873,0.010424814984807,0.010386163655997,0.010416037366275,0.010361227264447,0.010410885426145,0.010665821305284,0.010941887477747,0.010758887535329,0.010902366052472,0.01077702282371,0.010775318726693,0.010821418131852,0.010645663134297,0.010841009501774,0.01083220047401,0.010776866970755,0.010849682532791,0.010674244629598,0.010689524037861,0.01071008905012,0.011050351706279,0.010970823341227,0.011079263561933,0.010831897554401,0.010698803835952,0.010592142943823,0.01053316764118,0.010425179155603,0.010389789387145,0.010339741947533,0.010290800572345,0.010410200895128,0.010521891376512,0.010439196969208,0.010479123981277,0.010431694622264,0.010330567042727,0.010357998704437,0.010232110307874,0.01024186257673,0.010190616678482,0.010204724665458,0.010189391789266,0.010285494398165,0.010168662071586,0.010058156186333,0.010013509178291,0.010016839652483,0.0099914228439144