加密货币行情与市值排名
当前国际加密货币市值为 US$2366636519753.5 ,在过去24小时内变动了
2.10%
优质交易所
-
币安
币安(Binance),国际领先的区块链数字资产国际站,向全球提供广泛的数字货币交易、区块链项目孵化等服务,目前用户覆盖全球180多个国家和地区,以140万单/秒的核心内存撮合技术,是全球加密货币交易速度最快的平台之一,也是全球加密货币交易量最大的平台之一 -
库币
库币网就是以“区块链”为核心上线的数字资产交易平台。库币数字资产交易平台的创始团队早在2011年就开始深入研究区块链技术,2013年率先实现了库币交易平台的技术架构,2017年库币团队正式进入数字资产交易服务平台领域,以可靠、具有扩展能力的技术架构、极优质的服务,以及更多的运营策略,库币数字资产交易平台真正占领了市场份额。 -
Coinbase Exchange
Coinbase Pro是Coinbase旗下的全球数字资产交易所,Coinbase是一家比特币公司。 -
欧易
欧易OKX面向全球用户提供比特币、以太坊等多种加密数字资产的现货、衍生品交易及金融产品等服务,帮助用户方便快捷地管理和投资加密数字资产 -
Bitget
Bitget成立于2018年,是全球领先的加密货币交易所和Web3公司。 Bitget交易所服务于150多个国家和地区的超过1亿用户,致力于通过其开创性的跟单功能和其他交易解决方案帮助用户更智能地进行交易,同时提供比特币价格、以太坊价格和其他加密货币价格的实时访问。 -
Kraken
总部位于旧金山的Kraken成立于2011年,是欧元交易量最大的比特币交易所,也可用加拿大元、美元、英镑和日元交易。Kraken一直被独立新闻媒体评为最佳和最安全的比特币交易所。 -
火币
火币全球站(火币网)成立于2013年,总部位于新加坡。火币集团作为全球知名的区块链产业领军企业,其旗下的数字资产交易平台是全球合规牌照数量最多的服务商之一,在美国、日本、直布罗陀、泰国等12个国家和地区设有子公司或合作公司,拥有超过1300名员工。 -
Gate
Gate.io芝麻开门创立于2013年,是全球数字资产交易量TOP10的交易所。Gate.io芝麻开门是全球性的区块链资产交易平台,为全球130多个国家的数百种区块链资产提供交易和投资服务。 -
Bybit
Bybit 是一家成立于2018 年的加密货币衍生品交易平台,该公司以Bybit Fintech Limited 之名于英属维京群岛注册,目前总部位于阿拉伯联合大公国杜拜,创办人为周本(Ben Zhou),并在中国香港和中国台湾设有办事处
AI 快讯
-
专业回顾币圈的往事与发展节点,并展望未来趋势,涵盖监管、技术、市场结构、稳定币与DeFi等,提供理性风险提示与建设性建议。
-
《最有潜力的加密数字货币你不能错过的选择》提供专业且中立的市场分析,介绍具备长期潜力的数字货币类别与投资风险管理建议,适合想追踪新机会的投资者参考。
-
本文将对以太坊(ETH)的当前市场进行分析,并探讨其未来发展趋势,适合对加密货币感兴趣的投资者和研究者。
-
深入分析DAI与以太坊的关系及其在DeFi中的应用,探讨去中心化金融的未来。
-
选择适合的区块链书籍提升你的技术水平与知识储备,助你在区块链领域不断进步。
加密货币排名
-
#币种价格24H涨幅24小时成交额24H成交量7天指数趋势
-
1
比特币 BTC
67931.580191608,67631.932473941,67417.693622126,67664.896296285,67607.700372231,67338.174916748,67408.00208324,67401.271203172,67368.492954063,67584.461383077,67654.035582979,67585.117189382,66754.487727022,64435.127055516,64758.930712582,64939.824432686,64795.057446797,65040.408755348,65752.54244263,65939.887758611,65671.160250846,66381.480551249,66317.292224616,66183.356063486,66275.635958673,66136.615774648,65914.283098735,65646.155586855,65381.72366003,64750.31995943,64632.913839429,64312.314883595,64473.326092497,64570.139420746,64719.447204677,64645.635433154,64941.528741321,64135.616801815,64066.179929629,63559.992853581,63327.549544184,63069.342513186,63048.936694471,63149.620867737,63379.603926371,63219.563714988,63276.255707805,63207.593481873,62972.767451301,62905.750100773,63446.927824582,63963.048345798,64253.847367059,64215.262528875,64426.946091551,64443.496235917,64455.446157151,64045.708288575,64113.965740214,64074.110985282,64233.585610025,65942.419449547,65893.890124417,65390.044833811,65448.363363193,64880.505988656,64881.884674775,65017.324247276,65506.82624136,65544.013371554,65383.606592383,65410.95710979,66060.992453985,66244.508161192,66951.848317015,67415.146860283,68273.926445098,68650.003321826,69340.358972529,69050.963172728,69161.640652894,68978.701751685,68441.721452911,67954.59317212,68350.693405387,68260.211730086,68268.592830961,68208.525350542,68588.06560828,68433.731022635,68178.630756645,67849.390513101,67957.278459839,68571.598793224,68299.300557459,68033.579572474,68170.721357533,67911.730739375,67688.046765834,67386.857042621,66641.585510399,66832.316462413,67323.788123213,67584.878400194,67383.361026208,67448.466462313,67559.778180977,67461.329495079,67222.78947318,67347.653026558,67330.592462925,67617.937988772,67736.138477289,67721.513975224,67664.128642441,67693.93539997,67938.638763927,67368.867692749,66633.334405062,66137.859562713,65904.759456031,66256.920688378,66063.829221048,66113.333118779,65521.390728947,65695.350260551,65299.540025784,65405.874047721,65588.53418898,65517.645344397,65612.796092654,65878.839343633,65941.425385162,65808.00055297,65966.534235837,65788.14613409,65662.794395775,65537.098674872,63176.933449369,63810.106874875,63476.500126459,63657.715345992,64006.607489053,63861.757075871,64003.684479422,65140.357133332,64469.591726372,64855.352759531,65106.726876843,65397.729790719,65917.050263446,66356.502809678,66944.888119856,66745.272744585,67185.745510601,66995.185814852,66809.96994971,67268.515123649,67767.305572559,67526.95508426,67350.742330633,67320.544845439,66933.909554331,67136.878101678,66557.004728009,66428.748913254,66467.915233359 -
2
以太坊 ETH
1966.3345869804,1950.3012879992,1949.5322375376,1953.1708015161,1951.8442696725,1939.2812510701,1942.4102539863,1943.034509967,1940.4773556918,1949.7022295897,1958.2967396367,1957.1703262938,1929.4306046911,1856.8383496432,1862.9173693224,1863.3406215858,1859.639910518,1865.1180234718,1879.2583848082,1884.7094186083,1880.4804393733,1915.7399235206,1913.6632440216,1914.3817745891,1919.922040894,1921.3509028868,1906.0010004074,1895.3805022466,1884.7520391438,1862.5967409983,1857.7857988781,1857.1725849804,1860.5229739537,1863.4881808437,1860.6527252865,1856.0865425737,1867.361407738,1840.6193449218,1842.42187123,1831.1520676527,1829.448434754,1825.4637768207,1820.3049214614,1824.7085469283,1831.5258721884,1826.1947851164,1826.089874708,1825.4441178079,1823.8290550885,1815.5407737816,1834.3459966268,1846.8067762244,1857.7082796934,1855.393191743,1855.4573164008,1852.5525527486,1858.1567778749,1853.9408409881,1860.0793877348,1852.3070263287,1851.9885669433,1919.5310550471,1921.75352802,1906.0956954341,1906.1810829312,1888.2179606173,1884.9456190197,1892.8721604133,1910.0690731034,1914.8825386168,1911.9700246596,1925.2912897606,1952.0298405095,1965.3515526806,1996.5178836192,2012.5237382314,2046.2561908899,2072.7061479981,2074.246052685,2071.5790029843,2075.190140874,2099.1576440073,2082.8637276326,2055.9340395038,2062.7489674511,2058.9980297809,2053.6357477024,2054.4579659812,2075.5094509088,2065.9295804806,2062.7400246133,2054.0280346896,2054.2301441273,2074.942822225,2065.3498424672,2057.3142774762,2069.6740399329,2065.4372361035,2050.9931733489,2033.1105460582,1984.0015289224,1989.0092936815,2004.3634206496,2029.7276988999,2024.4768337416,2030.0443089583,2033.1196429719,2027.0305031105,2014.3275245095,2020.996434489,2026.7613478582,2045.8664301241,2042.412020348,2041.5707876915,2036.4337980756,2032.1645432547,2033.741425759,2010.8218052211,1981.5953391365,1962.7657240181,1958.2903132399,1962.5240579701,1950.0334917647,1948.5727859677,1928.8861188061,1931.3585571215,1917.5726463536,1921.1925468892,1923.0111109606,1921.1590910527,1920.7309281495,1930.3127956976,1932.3958115361,1925.280918017,1930.6228092942,1924.0922832968,1925.0707292481,1919.1868794064,1841.2881843633,1866.4022356143,1851.4218096525,1854.8038149198,1865.6422541289,1864.1874804202,1868.6729355866,1902.1933985408,1888.7367012505,1898.7881415696,1904.2723599816,1906.6632408611,1936.5265572483,1946.6841798158,1966.4026666408,1958.2340466196,1967.8003921473,1964.8431484232,1962.8061325944,2005.1634267241,2034.1333844838,2023.5565790765,2016.2278482052,2011.140806684,1999.0888151576,2007.0177667635,1986.0925345737,1980.8223585293,1984.7004524034,1983.6106960733 -
3
币安币 BNB
620.83403371223,619.2657633012,617.95629564708,616.17444817407,613.98051150604,610.80944035762,611.30134143542,612.23323722565,611.25670723181,614.1749489366,615.69138839522,614.48983120959,606.28363268251,586.67680367086,587.20807971982,590.04391352451,587.08695719942,593.54140612604,598.63061776477,599.10856163516,598.96998738829,608.96219538972,607.36756046486,606.38292165446,610.52775922244,610.30582188888,608.56319789499,605.49114226291,603.28371506028,596.75854073983,597.47244590005,592.83925557073,595.12393092084,596.1479179768,596.98687013714,596.32545563388,601.95397757218,597.92388260232,596.99445927984,592.86801377316,591.91257367023,590.38308865271,587.2339024314,589.45886763717,592.00379172621,588.87976513973,588.83989056258,586.6571892777,586.04428291206,582.78932627856,582.03866879918,585.96405276923,587.3621746407,586.73783862362,588.07994144358,588.81474871372,588.53264583018,584.80867902872,585.60321061815,583.81464636471,584.34129763192,597.82791819153,598.10720352377,593.95221932757,595.32180099604,592.35423591539,593.61490811962,595.65552528788,600.19128658187,602.91100099601,602.63984448942,604.74237150707,611.42266105813,614.38714778521,618.27873276982,620.61390957223,625.62095663256,629.11547547315,632.92806099689,632.49072903277,631.83142816077,636.18677124997,631.57389760835,629.31675673313,630.21341054972,627.8808820065,628.06126696141,628.09858156918,630.41124517865,628.41853515059,626.7677204957,625.81127261226,626.48208020264,629.58720486115,625.8519287841,623.21185698833,626.43925945138,626.68789881316,625.43299394618,622.82229754461,614.66459243591,616.91966018094,620.01372515567,624.0320154144,622.04119031053,623.2808193808,625.92205290388,625.72000457157,625.11209284876,625.56632116936,629.69556279179,629.20202727028,632.55700311965,631.82943918941,628.95222727608,627.46631369291,628.57550552721,624.67683117189,617.24546960978,614.8231286724,614.3927398375,614.17915270676,611.94169961595,614.35188621642,610.32805350014,611.92081663712,610.18522944973,609.88075869643,611.13829585258,611.08561555938,611.75679985349,613.95608768969,614.49003448386,612.53043237029,615.01740536102,614.72902706183,612.43660830527,610.80204690745,592.27300764404,597.2868412003,591.28022162392,591.9618843593,594.5462340365,594.52553859054,596.96055021842,602.88264407565,600.99125675906,603.92934259255,603.83240746819,605.4405455981,612.01295644202,612.91970468423,618.2797282375,616.58075789294,618.76587088034,617.22127415516,618.10590799085,624.88763857095,630.02364107106,628.64225749295,629.94216014338,627.92837700604,625.22298616366,625.4434331126,620.16634232637,620.00600916276,623.02476998744 -
4
Solana SOL
84.445283769081,83.899658236542,83.616915801337,83.522542137466,83.502632073157,82.975805626165,83.194972863953,83.274036561064,83.048376745767,83.474473892535,83.54223241465,82.741858778043,81.803702766123,77.995145054429,77.734554960206,77.750810286735,77.339743484578,77.754244192762,79.057951365845,79.397166893915,78.735990832856,80.359339090529,80.225588778987,80.008852949581,80.652538893437,80.68416149442,80.183067448971,79.483667174197,78.989565957741,77.815791054144,78.739272649977,78.1990657404,78.369065723788,78.359633480405,78.482684456105,77.76467395161,78.424830067551,77.701677773338,77.574728084567,76.766398537123,76.74475225783,76.595979941124,76.624912840488,76.751386459844,77.05646408128,76.562700858274,76.724260825857,76.695603739412,76.622192408457,76.594545879955,76.950494799366,77.210622885658,77.892309694128,77.955894141099,78.21909334832,78.302786639621,78.662125200681,78.483059816979,78.977244707525,79.083624019271,79.275701370241,82.021680576059,82.48143893048,81.723048431281,82.042735966174,81.338743612413,81.525985017528,82.100834609765,82.354504845412,82.529771864489,82.588248533173,83.141213541197,83.707412695567,83.914957343788,85.489431218578,86.045541182754,87.515856951257,88.610516990785,88.946724200548,89.488131998849,89.752498839202,89.975830670009,88.893092055361,87.785500636189,88.552579784467,88.485272875367,88.231750052292,87.958929422887,88.747123886414,87.745126611077,87.641110432861,87.349853489931,87.393012421345,88.335627135693,87.380472705337,86.796418764201,87.655824290263,87.614197094482,87.004560523021,86.421498789455,84.539040141807,84.950179289663,85.383099665804,86.392260758379,86.120895756912,85.981772710947,86.120002769446,85.893547246381,85.77763126362,86.096086472319,86.615436532535,87.64940781248,87.569285436472,87.521043068791,87.333282327442,87.295826057649,87.576456991137,86.428142420316,84.762302903912,83.627934164379,83.000919336312,83.045501820364,82.411412864441,82.712121968953,81.426477818082,81.726217793245,81.486365729601,81.538184218159,81.516954684873,81.160417235502,81.37907662843,81.874417363533,82.089611901164,81.898448880527,82.135784640601,81.722164920065,81.667597401498,81.504491303026,77.470155604104,78.744555305731,78.021708942176,78.420076821765,79.117457840884,78.768610592749,78.853193739786,80.606710494691,80.285947596578,80.880600741499,81.076200357151,81.056748220161,82.365921896302,82.269161127574,84.898825991801,84.422948866117,84.409946037806,84.402784753906,84.913332668182,86.608838319825,87.978685463244,88.049270041741,87.55805853217,87.301849622864,86.707384605445,86.596180466171,85.252108987001,84.970938751568,85.244174892393,85.193232353897 -
5
波场 TRX
0.28876081848809,0.28899288372685,0.28927042608953,0.28927431366415,0.28960732715916,0.29036193959226,0.29003714011265,0.29019078354543,0.29018781752563,0.29096430844166,0.29042016603261,0.29045029465898,0.28986109711029,0.28720024588262,0.28753891210461,0.28718030719801,0.28664594832895,0.28703865789115,0.28748302792469,0.28777594754917,0.28713712563424,0.28833714976236,0.2880041138084,0.28722510792597,0.2849934408719,0.28483496423332,0.28460368681463,0.28369362105936,0.28299556251768,0.28184893458771,0.28221052338282,0.28223646290106,0.28108322417365,0.28136855778846,0.28122968714918,0.28155581344533,0.28205592872861,0.28185682526304,0.28236543229759,0.28184634065098,0.28185410987866,0.28111749209752,0.28171289940515,0.28111529759219,0.28099589881684,0.28046288314129,0.28026791485933,0.28048803644551,0.28115581446157,0.28070124442957,0.28040721690317,0.28151671500123,0.28197436655432,0.28208081548619,0.28228755072454,0.28257958907968,0.28314643600125,0.28323196519869,0.28317415089287,0.28337693804648,0.28413534291355,0.28511293469841,0.28577838414013,0.28599801996063,0.28669600467415,0.2862132260506,0.28610719191405,0.28616653197756,0.28696542842459,0.28653814570137,0.28611401230977,0.28534626440145,0.28558601787482,0.28576014995028,0.28615687868927,0.28480529134348,0.28511776412585,0.28525575622732,0.28566030953433,0.28642396434779,0.28569223650896,0.28620558748393,0.2860637305691,0.2853126398245,0.28571947367327,0.2858814125705,0.2855221725476,0.28535775517861,0.28717441515215,0.28689046216572,0.28681105771968,0.2864826503065,0.2861328735812,0.28648686760503,0.28599884799133,0.28640194476302,0.28667562740307,0.28663773898463,0.28642329017369,0.28631399933385,0.28526654220076,0.28526967292067,0.28521327930582,0.28580915654634,0.28577484337223,0.285890987293,0.2856196142014,0.28565263205882,0.28551709778262,0.28515433526274,0.28478150084638,0.28475779526359,0.28509345296038,0.28512101696483,0.28479980937414,0.28486751272749,0.28527228827441,0.28505493203358,0.28454039683015,0.28456494021906,0.28406283837129,0.2840759635929,0.28378065681996,0.28337999909865,0.28265632142076,0.28235890397494,0.28236088378411,0.2820070845919,0.28251657135835,0.28273899275563,0.28272354197334,0.28276382329361,0.28234090240739,0.28253026399889,0.28266091554985,0.28263202188219,0.28273355891813,0.28261280982859,0.28098452447617,0.28068639616186,0.27893784966731,0.27919808550198,0.27908882082513,0.27932135902265,0.27941983177614,0.27982404127267,0.27968100989938,0.28020963972334,0.28046718562006,0.28139947537774,0.28200421745398,0.28203022731416,0.28191746324169,0.28208386284036,0.28222300248561,0.28196976117529,0.28177246222867,0.28286808722057,0.28234090128803,0.28208915641039,0.28215529201058,0.28236783920599,0.2821539619822,0.28178132226284,0.28129240858373,0.28122034315985,0.28108418742104,0.28108680844341 -
6
艾达币 ADA
0.27318212403243,0.27250831836439,0.2717620184748,0.27193270495743,0.27112163601225,0.27027231679833,0.27000401984068,0.26995970322371,0.26925616961435,0.27024326584674,0.2716247719295,0.27144833115373,0.2692672923292,0.25919001635762,0.26007327174741,0.2612882042352,0.260534697518,0.26168532724127,0.2659482698369,0.26672317127415,0.26503224507576,0.27100511694702,0.27050166105956,0.27100657092864,0.27356877328942,0.27256850618464,0.2706067185092,0.26718791227163,0.26611556997709,0.26231462473995,0.26377289721023,0.26182024817954,0.26301886371969,0.26339342837278,0.26358371664257,0.26221060455216,0.26413311427618,0.2611810286875,0.2600814125737,0.25850050415016,0.25757794860862,0.25721356586879,0.25649124768664,0.25737524918529,0.25812496711432,0.25698888823426,0.25745980808026,0.25714375013355,0.25653589007725,0.25638875542693,0.25788905275002,0.25947392624384,0.26077555802315,0.26123996418786,0.26132979540253,0.26053013670377,0.26062522822429,0.25939630249654,0.25940375230881,0.25866737949012,0.2592235220375,0.26740777563301,0.26954538210943,0.26603985421004,0.26610952297746,0.26389348432028,0.26434586034474,0.26575047177348,0.26842895371375,0.27000620952494,0.26978243325591,0.27083834061479,0.27694502010011,0.2785491724263,0.28635421269279,0.29097606394662,0.29504820684348,0.29596685482294,0.2989453291277,0.30143528892849,0.30786598764664,0.31013126482445,0.30044043799331,0.29653388505631,0.29558856497561,0.29661357783466,0.29679237737852,0.29534072737718,0.29710828881298,0.29514054775789,0.29421667215355,0.29328639787166,0.29257073296079,0.29477267831102,0.29203663503519,0.28935500737455,0.29266528995684,0.29218621095409,0.29189744557388,0.29140065892532,0.28421612015707,0.28362862705172,0.28629502995334,0.28829600316177,0.28514840573237,0.28560382885336,0.28719828692905,0.28690874636275,0.28622486660287,0.28770776959897,0.28734005996947,0.29005533363637,0.29346473057873,0.29493726549669,0.29248662817638,0.29035942612959,0.29218615486161,0.29076805798414,0.28612852441568,0.28213017296669,0.28296760529399,0.2837777429702,0.28169287207137,0.28064371783754,0.27763820242836,0.27780013643094,0.27699142550669,0.2756702516551,0.27771651884771,0.27594125428841,0.27647020553105,0.27755132486451,0.27789977408619,0.27774754850869,0.27920893392549,0.27682052223367,0.27663384126749,0.27524539127477,0.26309735729773,0.26533686673525,0.26109396867622,0.26104678523423,0.26329559200187,0.26315436693974,0.26326064984386,0.26910019284629,0.26652339278775,0.26786348909107,0.26889809995839,0.26838384610288,0.27388977529428,0.2763153882289,0.28069584199968,0.27825463635619,0.2811022843838,0.28157031799466,0.27958521696404,0.28594943170512,0.29011853092082,0.28685547625034,0.28582282704951,0.28595372425133,0.28260260712945,0.28291904608217,0.27914089930676,0.27873811704999,0.2785314119372,0.27808175602972 -
7
比特币现金 BCH
570.57456157134,572.7456604845,568.79205566207,569.30353117779,573.27344283144,571.42400305005,570.01067725944,566.52711960752,569.46699778643,570.18758716089,572.7441414286,570.44955720148,564.62152827602,541.71991424983,542.97391483643,540.58329005878,539.0193305555,539.71983369848,541.55319318937,542.88204814023,539.72254672098,544.60857562384,541.29615762174,540.2284980138,539.18029026678,536.57282783265,534.64430386422,536.0020344592,531.24979389267,527.78321720869,527.0885522725,515.08999792739,494.40754493034,500.61282906098,501.00938937649,494.89637193513,496.54893201454,490.70646664466,484.85061677684,484.82022006833,486.58145070666,484.49521903293,482.77763263506,481.30123342082,484.52508457624,483.49833701547,479.31799219255,478.68646351222,475.46348251098,480.09689892159,479.41809618988,475.32372795749,473.00003073978,475.85046852028,484.94320567026,483.6992412335,482.46277822799,485.00183116303,484.37866846146,484.86795933255,491.69937530238,500.16388194388,499.68569162753,498.87069250917,500.20217010531,495.18372736649,490.71792422668,490.56447263865,491.29168651868,492.142950572,491.90851014267,486.52198734009,491.10652909993,507.78292233585,517.22197531906,518.13008997541,513.35430914557,514.8996522239,517.91695538054,515.71343003322,514.49430785635,512.61005393214,501.95581788551,492.68805793066,492.70820017931,495.13128682876,500.99826289132,500.91903236489,502.59924624039,501.89101108144,502.18336256884,501.75746881273,498.66173234785,502.4380938136,498.07229103939,500.90109609579,501.68095993825,497.84591352796,493.55465708074,489.7514394567,480.99795770766,481.02338254787,481.0238497329,482.71515080159,480.41414261641,480.10500487522,479.11460803814,478.57897442409,477.14756495498,480.03720410654,479.61707320209,481.55214281858,485.88107836041,485.93066867155,481.41225902119,481.60911720876,484.49482724938,482.65350789163,478.4205340622,474.05896570989,472.44422118147,466.21319300237,466.24406414027,466.28154565978,465.36493816967,467.34087863807,464.03915873933,463.34184058321,463.01456050253,460.921594081,459.02373922952,461.43815655919,463.88474714786,461.98491237603,463.5468308803,461.86300554612,459.60515355902,458.20811102679,444.41261346316,447.01187514437,444.22800099327,443.16419594705,444.19336631649,445.74205051883,445.07710137536,449.22594807562,445.36251980415,444.80672742545,445.20560695494,444.44120075361,447.56905252882,449.42002459799,458.5751190923,455.59092256818,462.02552660181,457.38068917759,455.17869627653,460.28230232096,464.45019687431,461.33324195326,459.21856403451,457.97011896418,452.45689020547,453.29630900209,447.12940970515,446.41466796331,445.74447957286,447.12756095138 -
8
门罗币 XMR
321.62503518647,319.09747729864,319.82921698468,321.62301840681,321.03567513315,323.19126507316,322.27948152705,323.27437916471,323.4968679832,323.02729943228,324.70605033573,326.55326139542,327.951199082,323.34170512357,308.17000638206,310.09306934054,312.90303642864,310.06720401236,310.07296896643,314.40531636654,319.28976120116,319.81995919713,325.24333879682,324.47996571366,316.81240374702,317.42040727297,316.52955918362,316.82055031871,315.41965149152,314.28746814419,309.44995997211,309.95359960236,309.22560215856,305.14111870941,308.91704212697,309.18084765063,307.63218419684,305.90030211183,307.89871022763,307.74497805033,306.40792254223,307.35008410645,310.77624361916,315.52760609523,315.1427061522,314.93714405489,317.94031482324,324.22336767561,323.41976521772,322.80871332338,321.20083682682,324.75315281514,325.62578354184,323.09213815089,323.6513151784,325.83641268697,323.61023110531,325.95943331098,326.35113667953,325.53044575087,321.54804178903,325.28918686115,331.84857920452,329.48615365665,326.91748959972,330.56790677799,331.37699937171,332.56452964646,334.09428529955,337.95220044967,337.96772869834,340.72917196938,339.21704577338,338.12137375911,337.2633586796,338.59957298891,342.30548106372,340.55038901138,344.73682066818,346.84977932649,341.81950992094,339.81686876411,342.95652095772,345.29182066962,344.56837748836,347.62574906489,345.74670121112,347.16991400455,347.9818483192,349.44221783547,349.68145437135,348.4700056352,347.41389495336,347.41482094696,348.43735865475,344.83910457605,340.0329180807,340.5252681919,341.26117904661,340.14942885236,338.38313809608,336.02737188328,337.14589413266,338.58070477186,340.30648496611,341.77015329638,342.47761886042,343.68294114019,342.57556014516,342.77933486355,343.98714685311,346.94047872717,346.28957081456,347.00660314372,350.85535963176,350.51845035963,351.76674859883,353.59922551439,352.73619717476,347.2695864221,343.21084553592,339.81992242157,339.67381744687,339.71325321184,343.19040038273,338.44146954153,338.8575832568,336.30383264311,335.28890593282,332.50856786352,332.76829246684,335.35310577154,338.06012429073,340.03988240026,337.31955949381,339.00039218821,336.89185347499,340.35309202958,337.52020457489,330.71107866888,340.04353131095,336.24572751085,334.78455219044,329.66823329226,327.50502873323,324.56529954698,332.96002457198,330.68982440017,332.59765740985,330.14614105957,331.722878813,333.7189010972,337.38383757309,340.00371720276,340.41587931208,340.699968071,336.98134311868,336.51042194025,343.25298259895,349.67222463932,346.16600387695,344.23281943464,345.63181012789,342.78932257222,346.38102068891,342.90678217246,343.9659405563,343.16312344181,343.04924633078 -
9
Chainlink LINK
8.7607097498809,8.7199280019627,8.726359251803,8.712651715417,8.6992955971526,8.6338550039475,8.6369340330631,8.6385936395296,8.6193556588952,8.6571146351256,8.6896587696734,8.6679277610826,8.5970366167346,8.2253771906192,8.2184788788024,8.2578494279852,8.2063950268085,8.2355658903321,8.3432613100998,8.3630889529659,8.3288978798794,8.5131548841518,8.5090218556758,8.4654385309696,8.5480167814614,8.5091723775662,8.4607765761408,8.4219846411324,8.3878097228798,8.2580547051761,8.2727817109877,8.2272440086857,8.2887456188898,8.3064453484412,8.3083567014197,8.2648093766976,8.3216037150972,8.2429042512367,8.2524215014553,8.2043750111363,8.1697998984808,8.173462216787,8.1483456529697,8.147759956183,8.180704293981,8.1580510640802,8.1836172361971,8.1664003677555,8.1506170831397,8.1096525237039,8.185014764959,8.2055922178991,8.2191340875161,8.2348708924619,8.2449993174861,8.2366210562611,8.2374637045933,8.1982534033986,8.2133660689512,8.1990769393798,8.2375152914299,8.5634024422435,8.6041255938637,8.5039979851587,8.4977020083993,8.4052819802363,8.4026174822194,8.4691282907654,8.5213064232217,8.5727249568768,8.5834114707542,8.6434434433409,8.8053589478533,8.8887174094734,9.0813420629381,9.2788190770894,9.4334753017392,9.4735069446903,9.441376501257,9.4611080444816,9.4383816761921,9.4997462232889,9.4152147796865,9.2481380643598,9.2422734954518,9.2153853623796,9.2434628017742,9.2285600553211,9.3082512569472,9.2974457613256,9.2784906330431,9.2091371042189,9.197590224754,9.295391464624,9.2325653102181,9.2100774700753,9.2975312547108,9.2338523346366,9.1520022447232,9.1131072436958,8.893970557761,8.8861014089955,8.9845584808989,9.0999287009804,9.0689845632112,9.0843624065012,9.1248071130278,9.0964509959704,9.0426730304341,9.0705022261635,9.1145575673976,9.1789504376855,9.1851149926304,9.1876531377323,9.1922951284747,9.1732773086102,9.1797486236513,9.0878362312998,8.9387603438778,8.8509932846116,8.8078209392515,8.833784355434,8.7845767335096,8.8169885269979,8.7286001110231,8.7392564593031,8.6755321709689,8.6766871695262,8.699009429584,8.6677881665176,8.6732767700252,8.7087642911507,8.7387842157683,8.7088468631184,8.7294151167636,8.6780594226082,8.6804915139501,8.6372739020971,8.2864444186719,8.3606397296599,8.2675979357645,8.2662333143539,8.3124323755913,8.2853562050856,8.3097106235767,8.4655940353773,8.4058026542796,8.430776612747,8.4848611981371,8.4817995978332,8.6266708345975,8.6874227903135,8.8363268954395,8.8014520362226,8.8632156340126,8.8464298969554,8.8329253890275,8.9826707883306,9.1139956534105,9.0617133827066,9.0554802554092,9.0499428916061,8.9617309592415,8.9775408837318,8.880141902532,8.8878506855791,8.8832637918353,8.8748781872641 -
10
恒星币 XLM
0.15533433041747,0.15495293210523,0.15448206509423,0.15421739187294,0.15490300545024,0.15423437281303,0.15546064326903,0.15514588591228,0.15469887507362,0.15484048193279,0.15516713671205,0.15492747543102,0.15328628657793,0.15039617229542,0.15050513357698,0.15082497915783,0.15011736362466,0.15101688705113,0.15337382786003,0.15322473270665,0.15244438319274,0.15507343933769,0.15589631545974,0.1559725159744,0.15671997200147,0.15555443301678,0.15521562750024,0.15337352053199,0.15137111598865,0.15036118057518,0.15091322626456,0.1505539008334,0.15140132603367,0.15185945367561,0.15217325173207,0.15129295291506,0.15194341991202,0.15175020424165,0.15111361593313,0.15020546613142,0.14959529657838,0.14910533844323,0.14917671316589,0.14913338466331,0.15012243083799,0.14934705870992,0.14931337504508,0.14920024959044,0.14894651821529,0.14880205771112,0.15013361840218,0.15039510464999,0.15036010322932,0.15045422500637,0.15104195481046,0.15083961939149,0.15093735367093,0.14994101473462,0.15014804218403,0.1496970760953,0.15064368424944,0.15388485634183,0.15422555009918,0.15322812727991,0.1532618885755,0.15147425364193,0.15156637123131,0.15285430840943,0.15365975079144,0.1545261663111,0.1542252941391,0.15486331541023,0.15685118732551,0.15824593466459,0.16076879100855,0.16165162043714,0.16423777373707,0.16583899071299,0.16650513868682,0.1660168180576,0.16728625250729,0.16857638756612,0.16528444032313,0.16248307075784,0.16330564146972,0.16280073772525,0.16357629099842,0.1634623916198,0.16475194055388,0.16349268039671,0.16280400350134,0.16264256784952,0.16375472955268,0.16484496770954,0.16386195451397,0.16365564001221,0.16419207614921,0.16431036243599,0.16347781228097,0.16216532673245,0.15872199493466,0.15912609227008,0.16024853324763,0.1612361560597,0.16125665724541,0.16162936784134,0.16262117201078,0.16209244982674,0.16157986612141,0.16198200699701,0.16215006082702,0.16309950809911,0.16446654825682,0.16504254170106,0.16640613889566,0.1661375669802,0.16638056234492,0.16409361410482,0.16129719711241,0.15973265902912,0.15871206483723,0.15929781276028,0.15859343133025,0.15993320782079,0.15785597810601,0.15840405604387,0.1581817300205,0.15741983585203,0.15771056374591,0.15738352154277,0.15791221575087,0.15889829498278,0.15930547653411,0.15894185622168,0.15937944892264,0.15820734851543,0.15796228522595,0.15703113688259,0.15080360219709,0.15189304161566,0.14870543634174,0.14860806141859,0.14880697195548,0.14875976552857,0.14905471787507,0.15181955510671,0.151646421747,0.15169363220975,0.15192208176662,0.1518738095252,0.15452852135873,0.15562739334736,0.15818992190154,0.15694113231464,0.15981037742873,0.15920788093733,0.15922340100949,0.16131936661426,0.16374539341462,0.16255018417509,0.162097626411,0.16199771021342,0.15989084664119,0.16085809985823,0.1583593054112,0.15757756000751,0.15775604571258,0.15741018421179 -
11
莱特币 LTC
54.066345086823,53.544886750051,53.202677915184,53.353692907363,53.547082588525,53.243318000226,53.305740148451,53.198992678533,53.077469897395,53.341624110492,53.49382018809,53.447486389544,53.208215980404,51.180675866028,51.20211381014,51.400830247558,51.080564946705,51.397114601435,52.106220552651,52.08584381477,51.939577025912,52.912794173321,52.766593105976,52.623433893197,52.937535801213,52.763969417622,52.729275080175,52.226476649746,51.877298878962,51.058865040356,51.491538330883,51.223066421036,51.466184713299,51.696956652079,51.74355774596,51.274318013452,51.807400805261,51.505389832396,51.277362359938,50.937587781879,50.743240003153,50.422148106318,50.536910982294,50.719751969185,51.049911240817,50.876184483399,50.768924082326,50.715541453346,50.645358020164,50.657886095591,51.091279516934,51.271823803114,51.312090770672,51.520933178561,51.641857873804,51.679568311537,51.427773778079,51.265229129888,51.236692988796,51.149015083609,51.418746209775,52.582784778122,52.767277967706,52.411006227913,52.678011051308,52.266449824603,52.330275223987,52.620564683867,52.777616639592,52.952945284335,53.195394275432,53.280960747661,54.430567000432,54.989968998502,56.982327257889,57.770598451512,58.169922899731,58.386860032751,58.33432218827,58.218702418654,58.134085981379,58.331112172308,57.228237903148,56.660903366868,56.61177725072,56.580358084114,56.611909089178,56.488342045377,56.828494031571,56.48154881747,56.490850609088,56.226040545407,56.025285005517,56.357851976943,55.885519590694,55.836781068706,56.143353313698,56.122608723826,55.978576762263,55.747035835531,54.64161027325,54.701554084444,55.246891615765,55.697881747509,55.405805397751,55.223516585592,55.436393470154,55.612934481807,55.50806452537,55.713957015848,55.818426542764,56.005372597202,55.980577758769,56.015302813697,56.120421340044,55.920822817342,55.99638315124,55.667460019581,55.074747553911,54.643119056565,54.798014023879,54.950758900972,54.606213486857,54.748974251197,54.268631257265,54.305464898638,54.377038858244,54.142194133673,54.094663131933,54.016965012325,54.016350951796,54.53825856446,54.769329354113,54.723020289281,54.916525608265,54.649658155522,54.692890457748,54.50531313222,52.181294545842,52.584031482159,51.806034300902,51.787643350937,51.945605970541,51.767498412232,51.898223256088,52.823296086504,52.360490086601,52.58288814752,52.753653238737,52.990952193436,53.851929825334,54.133995836087,54.805320343653,54.287242042316,54.617977890063,54.410793119203,54.127938721049,54.822061302514,55.331817709627,54.887654924771,54.912445779379,54.852045151965,54.460159937392,54.647664239745,54.018148940344,53.96846005134,54.051417023959,53.957732292504 -
12
大零币 ZEC
248.6271119432,248.54585297071,247.27757027852,246.81078108747,245.28996245133,243.0438523322,243.1708062798,242.63685084452,243.05205706939,245.17097063114,245.33544241188,244.64878021537,243.44373579772,232.40407479207,235.46679104877,238.83210646148,238.71670230022,238.21052475159,245.79509217157,244.57291722671,244.10328236684,248.43179434266,246.00833626821,245.76371579588,249.92435066321,247.35944321391,246.47874579173,244.27404968114,242.05414672665,241.62194555527,240.76167690721,238.67994831717,237.77477337415,239.25249349829,239.59476500669,237.58379752821,238.82617391046,237.76648147072,235.53885623469,235.25713090024,233.88662722901,231.93311778955,232.62407598664,232.91433603145,233.30665687018,232.48153290276,233.88746809505,233.56355423528,232.6910071495,233.08786888681,233.93917689454,238.29258296974,243.36087124169,244.78148671023,246.06928660357,244.70735783107,246.31886445733,244.43895062827,243.04346588098,242.95738346356,242.39209907218,248.99103758552,245.93102292514,239.8952034568,239.20328888745,237.39065176554,235.34325740767,235.87130156638,238.73079566427,241.28959367609,239.14229225611,238.51910419509,242.49115304215,243.82328753685,247.53042775644,248.42079893403,252.66414333059,253.99886926844,256.55904734743,255.68145525707,256.57207035136,257.40606650434,251.89753126464,244.13328906983,245.68528390218,248.41325843981,250.96339114195,252.56157078141,255.3523906791,249.26292658086,250.35261014587,249.19345322974,246.18031455483,247.07166388773,244.17468101035,242.13455372953,244.06963297922,243.23553772521,244.3513894341,241.04105261962,238.6765110475,236.51365382561,238.69563900071,240.15614837482,238.41908241383,238.79982593908,238.3055582391,238.46954719146,238.77327077013,239.14315335911,239.35939849488,240.31770071305,242.39839153382,241.64657431872,240.31077961625,238.63940668655,240.26793882555,236.45564808038,232.84390055591,226.71925608521,225.83493531105,226.61117555436,222.53927646397,223.58187328799,222.55668507534,221.97415860756,219.51296964777,216.87923315964,218.09657937067,217.4111970894,218.367622795,219.1359331359,219.46001625459,218.91544689001,221.78481358488,221.48563355601,220.8886716484,219.22243007218,205.30177151428,208.90308059342,205.00770437383,206.19651093724,207.68957958225,206.60732592486,208.42862608212,211.52811928565,210.84724052276,210.24304405452,209.581703014,209.41678903626,214.21941580084,217.06779443573,219.26032314856,218.71518847669,222.17620700156,220.17441919173,220.68090994913,224.27843729252,231.83582963098,230.6678037164,231.52189982144,229.09096110324,223.97902767717,225.86752204873,221.90193131135,221.973257644,223.72110948334,222.02149691591 -
13
Sui SUI
0.92672199046736,0.92288537943047,0.91984153701051,0.9250400774716,0.92537802054834,0.92130433150408,0.92148592305581,0.92015469789556,0.91609572332313,0.91998777745823,0.92592429616394,0.924796958434,0.91414195176189,0.86743099192645,0.87163537991873,0.87737196057053,0.87032107326342,0.8764352463828,0.89278212824379,0.89371340467715,0.88798228120129,0.90801252147116,0.9054131831299,0.90368129979001,0.9117585868532,0.90521827234437,0.90012337709331,0.88695388964636,0.88382228202589,0.87300526447064,0.87954845435463,0.87006617233337,0.8765667015468,0.87954103645274,0.88274153283955,0.87938988445472,0.88714442545034,0.88063665825055,0.87537074812261,0.8573264195116,0.85947165162599,0.85618220832724,0.85343447655974,0.85688661242019,0.86129046419441,0.85816397871162,0.8579704352235,0.8574346280006,0.85508515388121,0.85194200995005,0.86133927777317,0.86589768361985,0.86620147783861,0.86403910549386,0.86779017883738,0.86847745863578,0.86654046302439,0.85955785221153,0.86360867164974,0.86037397629482,0.86326716596334,0.89535828842446,0.89227175722953,0.88111680539939,0.88223979538599,0.86933148020459,0.87051947283962,0.87626445482477,0.88887385747933,0.89384325600951,0.89432867859492,0.89640730725637,0.90681849792959,0.91297906980544,0.93584448683689,0.94737690359531,0.96145213567277,0.97742398438056,0.99395432841726,0.99802202123751,1.0107448361107,1.0099025618275,0.98902714976869,0.96697506345963,0.9663491632369,0.9608297976112,0.96569734516621,0.96435117946634,0.96987383925398,0.95781020149764,0.95296764210077,0.9521264029476,0.95317705075907,0.96515602444569,0.94865496438805,0.94185748472951,0.94986149526666,0.9465305821274,0.9440937260838,0.94203722334438,0.91062634141035,0.91386068007762,0.92251853195628,0.93205264622188,0.92995783148778,0.92971135627079,0.93404849222819,0.93752880828444,0.93358072922324,0.93352626713344,0.93613042224029,0.94491688098384,0.95003118075957,0.95236016703019,0.95122686641506,0.9503128153548,0.95876250931717,0.94786542162651,0.93099067412651,0.91714945724248,0.91066216586627,0.91225821291511,0.90646676472018,0.91385149053601,0.90115264155922,0.90494422133014,0.89747851983301,0.89462288367459,0.89927695370115,0.89600128318777,0.89448700260997,0.89983589440386,0.90365444904701,0.89713829850194,0.89964418729137,0.89298049332012,0.89221116105404,0.88649975856232,0.84277134320314,0.8512434645243,0.83802375198423,0.83633625506126,0.83237976782509,0.83327767732986,0.83500314222273,0.86063480030151,0.85141269005156,0.85755662058711,0.85989807375208,0.86062912644279,0.87960404631719,0.887320310525,0.90822791182476,0.90092499651098,0.90755882841318,0.90486423823771,0.89947573866813,0.91588497055606,0.94070777686091,0.93135731292938,0.9336176710694,0.92916969483835,0.92073385677371,0.92378799112957,0.90958227973169,0.90334576405835,0.90504280634308,0.90290328365654 -
14
World Liberty Financial WLFI
0.11732077828919,0.11721533244726,0.11562566478253,0.11602464335845,0.11343703996767,0.11298885729634,0.1130062234391,0.11340852295659,0.11651617145627,0.11242820348911,0.11475336075841,0.11454694317112,0.11357302783986,0.11252733696843,0.11335789851082,0.11355805843008,0.1125228236068,0.11333635099518,0.11392357679184,0.11500266406439,0.11508280135433,0.11679888736848,0.11652178080929,0.11697476863139,0.11411830459086,0.11123694873047,0.1120490221042,0.11314229797754,0.11292222201547,0.11222230987266,0.11171979197435,0.11171160425639,0.11077816974544,0.11085715492662,0.11023550153121,0.10967505375495,0.11066035543192,0.11063201145718,0.1088984674175,0.10846904065108,0.10751485434582,0.10664159273751,0.10654145200144,0.10642203755818,0.10723388595268,0.10731960003929,0.10737502945058,0.10704585432468,0.10771499321016,0.10720291600935,0.10809999672651,0.11000575408608,0.11071101342757,0.11051589629756,0.11085001717136,0.11077738513853,0.10982059149978,0.11031255658742,0.11051772273379,0.11182943912584,0.11195859997972,0.11515335264233,0.11528790284897,0.11463859341485,0.11462033436272,0.11411924974712,0.11414585625279,0.11352649517019,0.11428256485746,0.11441250411466,0.1136504527705,0.11437065162501,0.1144806819363,0.11564331692518,0.1163956406687,0.11664080668764,0.11875275183013,0.11966927500839,0.11754609786865,0.11710794365068,0.11703027691131,0.11832776562194,0.11809703610011,0.11603968227315,0.11656207666581,0.11591753929937,0.11516316568089,0.11477099952452,0.11505381289236,0.11432495543011,0.11352650809715,0.11487488080746,0.11707440793128,0.1178961455609,0.1160918970336,0.11528319970661,0.11589112881504,0.11729606109997,0.11652518879138,0.11688855615231,0.11539048899109,0.11547215040226,0.1158979118651,0.11605579134978,0.11558409516379,0.11556416182024,0.11552723505117,0.11558053010281,0.11460956809563,0.11439523829667,0.11485026125637,0.11503610857862,0.11653915946198,0.11605168155584,0.11523821501473,0.11528603940287,0.11508633636017,0.11559616475628,0.11460386570343,0.11484731374767,0.11448992370029,0.11439718171431,0.11439721864804,0.11385871700231,0.1126298679374,0.11371025658213,0.11229698761909,0.11121651412383,0.11122048366178,0.11075838532189,0.11056397716446,0.11099954971794,0.11160645666882,0.11137149978446,0.11263619860581,0.11131244498466,0.11133718679253,0.11076414938035,0.10767569272348,0.1080887983044,0.10669978164548,0.10625200162247,0.10634351128375,0.10693822687634,0.10684225137062,0.10876789125113,0.1084807630423,0.10853791350356,0.1084224027192,0.10842685249009,0.10990418039856,0.11072634859036,0.11225153598008,0.11191610412508,0.11329911583089,0.11275109553902,0.1125201882587,0.11494928249075,0.11477684669445,0.11445802689404,0.11366758828775,0.11388130700398,0.11240885372472,0.11240699404634,0.11036263832245,0.11023393807479,0.11163137066628,0.11134285712944 -
15
Aster ASTER
0.70627258220135,0.70288398474628,0.69814689560506,0.70143573954998,0.70001624615254,0.69861496117886,0.69418672839045,0.69553347193189,0.69532115693952,0.69412600046919,0.69518896499517,0.69500277210842,0.69288932398572,0.67865626474832,0.68441200958973,0.69025791715926,0.69165788067655,0.70206812297665,0.70541880729472,0.69772156348314,0.70209275793354,0.70854338414847,0.70246138012284,0.70010431270022,0.70520175410126,0.69650825268535,0.69527842414178,0.6894396309978,0.69755707254698,0.69295461155808,0.69786510558791,0.6932033178885,0.69670294172518,0.69903948191421,0.70196152684774,0.70171335673647,0.70128906658108,0.69260283314701,0.69459666693232,0.69297540736453,0.69242207993798,0.69434958832678,0.69444077790736,0.69302482455738,0.69434344566432,0.69323500640978,0.68138847293071,0.68466479694423,0.68259635565013,0.6874876815544,0.6921992973092,0.69527929100763,0.70082019456702,0.69785399797193,0.69555245202518,0.6947324693541,0.69850167459208,0.6962671821873,0.70016822422088,0.69567628315525,0.69599398386539,0.70668554583468,0.70647523597182,0.69974549779709,0.69971118822499,0.69652567375547,0.69528101597483,0.69525777735166,0.69548030781312,0.69877222068636,0.69129987337523,0.69741869022457,0.70363797924453,0.705878864279,0.70535149088439,0.70649368083158,0.71682570830466,0.71671736802146,0.716353816029,0.71562125461449,0.71766704984063,0.72233914190092,0.71965015826099,0.70794608180783,0.70400997031281,0.70171754095809,0.70266503902657,0.70315409553359,0.70449503190012,0.70541538802514,0.71005141730384,0.70366714782211,0.7108000113326,0.7179137036502,0.7106228951189,0.70602597696898,0.71080521972057,0.70261513448929,0.70197956769644,0.700944266355,0.68903679400512,0.69222912475829,0.69734226481289,0.70064612290348,0.6994228363655,0.70370154271366,0.70151483676604,0.69714900560131,0.69750982515665,0.69462772316673,0.69843384745525,0.70136369237479,0.70961527483746,0.7078815731618,0.7019098753373,0.70353750082152,0.70122489591761,0.69677966797128,0.6916262979245,0.69411603481732,0.69462232587962,0.69959684435036,0.68673628810271,0.68990608615109,0.6874952716665,0.69464677055611,0.68972972736522,0.68903066350219,0.69226152957417,0.692345016212,0.69526721527329,0.70443368980411,0.70311134917269,0.69758260279132,0.70242666639922,0.69616819961764,0.6945936704219,0.6948372418046,0.67488069037193,0.68809834337327,0.68439781149039,0.69020436324204,0.68903681936739,0.6839110278216,0.68729918536591,0.69726053708241,0.69360173171704,0.70128060204886,0.6984253690608,0.69999847530701,0.70779165365115,0.70655126007088,0.71456425825738,0.71320387786142,0.71569913410773,0.72258619879024,0.71548427877341,0.72168227559667,0.72990326209211,0.72864850950882,0.72734524750178,0.72955600146597,0.72510750231026,0.72160453387449,0.7131140286779,0.71306259970564,0.71950256133198,0.71314360827032 -
16
Bittensor TAO
175.20357196577,175.18507862466,174.57552805782,177.34221709412,175.67359450638,174.35849520774,173.49743305583,173.65326067847,172.11259059847,173.45476953052,173.87359695398,173.36025334691,171.21263362105,167.27236184613,167.54006507379,166.68013163625,165.7928945036,165.77042163755,169.62155206656,168.98374822547,168.26519623652,173.52124466762,172.69160404241,171.46905127485,173.99235213236,172.56356989285,171.31998109658,169.40758239498,168.81775192415,168.45065726635,167.94824926455,167.82406816993,169.89335605388,170.43911693199,171.13914437733,169.83319596323,171.8880407953,170.48936596351,169.65162708513,167.23180532072,166.6697575501,166.66858549814,166.5461035228,167.7203927693,168.57580479627,165.7514402268,165.24220100325,165.39430987092,164.98242444161,165.32500293846,168.46394585974,168.94359702579,170.69965388718,169.91572047841,169.89814196523,169.98318536695,169.18978613084,168.12873802426,168.20896627854,167.24466699424,166.95731432619,172.40261653824,173.37476989685,172.50503239477,174.42858419729,171.91495735407,171.27078037167,172.63358167251,174.36376564187,176.51106585726,177.24593060466,176.58418766042,178.7034503234,180.09898601912,180.78112272232,180.86451670127,182.71802182532,182.90822758973,183.8316018966,184.33080573848,186.5227506731,187.7154944785,182.69427812137,179.23648538965,181.0671241573,181.83607772303,184.25441733595,184.00136621825,183.83402606524,183.47470731866,183.68645114341,184.99897671718,186.75347449948,190.32764507453,188.46896781236,183.6024414488,184.71345478926,183.5372693299,182.00898885667,182.26994988528,177.43068644847,178.09959306756,179.7444001967,182.1451221875,181.91679346485,182.80115418517,183.10420392848,184.27291859969,183.25559017177,183.09511164648,185.22254592575,187.11048717956,188.87797805571,187.64795776583,188.06405063699,186.79899387613,186.30736315653,183.89824910298,181.94166030882,180.53669504723,180.34588198097,180.80469730585,179.34468352328,179.95089932167,177.16151373731,179.22734349027,176.5508808458,174.7641656301,174.56761925726,174.27149083559,174.75476075187,176.13637377663,178.4447359861,179.3310913762,180.09503688459,179.37442393286,178.81565590626,177.5947767868,169.08949523867,170.80553488236,166.99027581538,166.73459067891,167.65207272953,167.07469936834,167.54576041583,173.34203842025,172.01863225419,172.06126430424,172.15395036183,171.76641694832,175.8186595303,177.0706028102,181.19417504578,181.77304931588,183.37717005378,183.56467424753,180.80302060252,184.33677821277,185.96549196063,183.320911577,183.60258504949,184.40797983811,182.75248079689,182.73744900166,179.54651045732,179.21970041456,179.67229768505,180.10477671988 -
17
以太坊经典 ETC
8.6987630017896,8.6875234880817,8.6751177710822,8.676819460876,8.6835811063488,8.6275897314821,8.6190121589023,8.5600708142171,8.5031037356851,8.4921643535168,8.5537246696778,8.5113035618635,8.430501934849,8.1657675872964,8.189700009069,8.1899193071251,8.1533756660424,8.2095239181127,8.3137803049934,8.284117920159,8.2962928342926,8.4018638746958,8.4892198187984,8.4923958423095,8.4943162921407,8.4673988081966,8.4350604474382,8.419712804723,8.4288303344088,8.3683785889116,8.3881730133452,8.3252328574932,8.3323473775923,8.3304192894388,8.3418464619338,8.3512887530032,8.3702057801692,8.2868080105875,8.2681998886664,8.1996189897687,8.2017988249636,8.1875415537457,8.147405684708,8.2090339896627,8.2039669254747,8.1618483241604,8.162161853519,8.1528122843458,8.1525288254411,8.1145954223163,8.27668690929,8.3234315641454,8.3746787650037,8.4105655080883,8.4147037644425,8.4262310683624,8.3965252072922,8.3438508103599,8.3243459131161,8.3030009538637,8.3073797311035,8.5351154597208,8.4955279408329,8.3857129006638,8.4268938891051,8.3592900888172,8.3374561058926,8.3654883245163,8.4213457983227,8.4741278937264,8.5163460283939,8.5585019633149,8.6915275342692,8.7637700694875,9.010760766824,9.2475027638936,9.327458268002,9.3287428836354,9.3678299178451,9.445863888766,9.4596797248081,9.5641461139033,9.3239124624741,9.1560928677851,9.1505947734803,9.1521038425304,9.1552691953194,9.1359213523709,9.1308371720079,9.0639749981444,9.0021469969892,8.9726685830176,9.0080859283343,9.0446706920527,8.9374894133456,8.9339551138701,8.9993164481432,8.9581823387551,8.9089404539113,8.8718655600454,8.7023444456103,8.7114143937398,8.7697580735098,8.8497507922956,8.8050693399836,8.8375330207176,8.8533730068026,8.8606626909909,8.8423835527829,8.832869036092,8.8640161743894,8.9114824203964,8.9446358564675,8.9562813012964,9.0035000497392,9.0228280820166,9.0419272551944,8.9845784691265,8.8703858515209,8.7670139830796,8.7447841577704,8.7507708085367,8.7146402035843,8.6814950105483,8.6197895917528,8.6533871139426,8.6378535325234,8.602482645223,8.6328289464347,8.5940858029654,8.588158024409,8.643853095188,8.7010183484532,8.6518686690515,8.6869754720026,8.6424594798333,8.6186654510691,8.5767579439121,8.2191302382056,8.3328174715957,8.2041939765025,8.1806796923402,8.1911923819501,8.1974747104295,8.195459139614,8.3367355956005,8.3024031050015,8.305955691283,8.271433647465,8.2867679712617,8.4596767171846,8.5624959023496,8.6558614619387,8.6050685855024,8.6983559538029,8.6820391272895,8.5986147692829,8.7614110123481,8.857588871155,8.7785901927702,8.7817673890108,8.7862624541087,8.7521172728912,8.7673293032994,8.6566182133387,8.6214683650068,8.6219054810942 -
18
Morpho MORPHO
1.5969442275086,1.5807456360108,1.5953747983863,1.5990075955331,1.598232186649,1.5665734329389,1.5678774996997,1.5832194938268,1.5986463315952,1.5927151290048,1.6050655900884,1.5991770942035,1.5730519132468,1.5409780035402,1.5249177118566,1.5345408838541,1.5335541332971,1.5371267350066,1.5514541757931,1.569410255266,1.5771863004215,1.5978734467826,1.6564254824637,1.6420201792261,1.6541596557119,1.6476472139385,1.6233512703254,1.609328885766,1.5707421872,1.5895169903896,1.5847743176261,1.5727251815828,1.5857248317425,1.5931963665802,1.5861333772475,1.5715532613045,1.5969139374241,1.5702746346054,1.5772629056294,1.566800847483,1.557093384389,1.5498725959034,1.5513731091108,1.5372717741608,1.5638097548465,1.5627856285489,1.557216856383,1.5728458615541,1.5591286096718,1.5585774906988,1.5751934109854,1.6009487308873,1.583526161844,1.5963179896227,1.5954740615933,1.6039585906966,1.6351224673225,1.6764507850597,1.7637087624222,1.7416023850672,1.7200467074681,1.791578141669,1.7620945838725,1.7474271614908,1.7532078773976,1.7396460255973,1.7542917562023,1.7610591752179,1.7663895989279,1.8045961388455,1.7935205266652,1.7943530387669,1.8670080120589,1.9307731147153,1.9368199378897,1.892247744721,1.8722995557958,1.8803904274507,1.8383524330764,1.8334118251069,1.844427276208,1.840434026929,1.8195723601622,1.8276884358359,1.8465408893871,1.840921576289,1.8449028859529,1.8669672825549,1.869634288794,1.8675433126265,1.8589317263325,1.8380017766388,1.8470873574238,1.8554528749253,1.8602173468475,1.8473821615901,1.8557361513718,1.8576799367113,1.8595384136191,1.898671273594,1.834051980683,1.8115588364792,1.8383191541116,1.88963864773,1.8821198041732,1.8633981103712,1.8591174465702,1.8555761561612,1.8337539319825,1.8488838870844,1.8655317880229,1.8627797443833,1.8570727443594,1.8752503121487,1.8804440529981,1.8635504402165,1.8703659330327,1.8318846762867,1.8044753765557,1.7791558387367,1.7814405289905,1.7873080758719,1.7746245645383,1.8222601105891,1.8054501798948,1.7878714204558,1.7754866819459,1.7910815337574,1.803020853971,1.8198400250211,1.820392239215,1.8359155356872,1.8176712882296,1.7977607028074,1.8067334821365,1.8062827752205,1.8074110054243,1.7974606410126,1.7145755505307,1.7561967877697,1.7592962086894,1.7614160655622,1.7670812399366,1.7461357440361,1.7501940260992,1.7597692263123,1.7663399328952,1.7423672912783,1.7526867309439,1.7383110898294,1.7706070122565,1.7747646735348,1.7823284259662,1.7780247209788,1.7898196109051,1.7653017808203,1.7616355360396,1.7873262710959,1.7919348286187,1.7752807774284,1.7386839100339,1.7351398078797,1.7288182402503,1.7251289796539,1.7070594235695,1.6958250252788,1.7021455926845,1.705773797465 -
19
阿童木 ATOM
2.2684083200414,2.2599903206555,2.2508656912959,2.2678630516074,2.2620532515884,2.25606807796,2.2502145238881,2.2464110507977,2.2391452056855,2.2404150328409,2.2526242350203,2.2494134126839,2.2368032651612,2.1854413770344,2.1885956423573,2.1987307134748,2.183254704919,2.1971520973999,2.2238588519584,2.2071383799565,2.1954382605853,2.2335498137716,2.2349946916144,2.2389886750769,2.2336539453376,2.179842837454,2.1707376007923,2.1550087209234,2.1450386847195,2.130197905691,2.1302827890534,2.116474874762,2.1284898160302,2.119043940728,2.1245646855014,2.1182003957617,2.1323608658806,2.1062780492664,2.0949819187265,2.1033771394192,2.0877114947696,2.0748286919316,2.0590535466793,2.0581904684761,2.0650694222458,2.0428160801348,2.0451899367303,2.0324613010361,2.03994969876,2.0338353531208,2.0637064589601,2.0404201621923,2.0464433980407,2.0295486958804,2.0205586000393,2.0080946986511,1.9886241018816,2.001721586246,1.9874607106288,1.9962190897468,2.0213219697972,2.0838533875373,2.0820550307489,2.062525562018,2.0638922719959,2.0368139635319,2.0271508052851,2.0346067468373,2.0390585954721,2.0530471692591,2.0522677308031,2.0728157875865,2.0843801927881,2.0761923525626,2.0851010987263,2.0958830257422,2.1015519910469,2.0823904772683,2.0709706915772,2.0850249740185,2.0276590079544,1.9937933899904,1.9717504581177,1.9394900280776,1.9538644267968,1.9490705258232,1.9560420731166,1.9483926997961,1.9477623049854,1.9351240188351,1.9430618590346,1.9284742621156,1.9136662328133,1.9352092561551,1.921259155432,1.9058101862355,1.919804601718,1.9137259265568,1.9061707682764,1.8722174409723,1.8373026782015,1.8409239956519,1.8400608799911,1.8488556713381,1.8454543296651,1.8798024205484,1.8756145168857,1.8806727536018,1.889687071809,1.9104398506789,1.9088809602001,1.9146961275014,1.9107407933918,1.9078054164582,1.9042236035919,1.9057366790943,1.9252492342606,1.9147656932428,1.9102798065601,1.8783394063538,1.8851568210855,1.8761370458824,1.8805927175676,1.8716367437867,1.8733974076814,1.8658280542537,1.8593849305205,1.8486197524767,1.8473055480843,1.8374052886055,1.8431462997742,1.8497332096985,1.8495311198794,1.8349576300201,1.8492430524928,1.8425379818901,1.8460907374487,1.8370541418148,1.7956418510267,1.8173299744152,1.7828200369394,1.7806147263059,1.7875017929102,1.7841595755763,1.7878912746296,1.8019079467738,1.7978691677151,1.7961951172224,1.7920748556251,1.8029393768141,1.8340246665898,1.8388470483136,1.8523403682476,1.8399821810007,1.855476835128,1.8492061071743,1.8366492915793,1.8568978343804,1.8698493394481,1.8529769652262,1.8563383980118,1.8640264573009,1.8545694376759,1.854115734344,1.8412342036648,1.8341932240812,1.8374957322367,1.8284846796335 -
20
Ethena ENA
0.10269525223719,0.10194193807563,0.10145089704402,0.10149062598502,0.10124609456683,0.1002833553414,0.10080515802653,0.10054762551877,0.10014100412986,0.10027500411943,0.10113815194956,0.10000570134313,0.099700981888301,0.096077554758168,0.096007818344387,0.096482075417229,0.096593227548846,0.097106544709411,0.099263480199989,0.098962368397616,0.099804093684347,0.1012162104399,0.10064858795221,0.1010895370005,0.10226855371467,0.10119657945458,0.10060600102038,0.099006637171213,0.098670422429804,0.098230055303689,0.098143077324905,0.097686330216396,0.098075151846141,0.098041719494533,0.098052880749191,0.098393656751949,0.099155395958899,0.098653458250625,0.09763861249365,0.096266736638648,0.096117490422937,0.095724868450828,0.095413077053063,0.095426119579871,0.095649537315625,0.094557742143965,0.095062033580625,0.09517124672677,0.096085350161465,0.096175552952171,0.097202214872655,0.098564238989521,0.098843318795245,0.098700152385555,0.098656153441011,0.098953428777631,0.098575630202004,0.098054615758833,0.098501572125922,0.098059441703566,0.098169547072314,0.10111595251411,0.10114179633492,0.099714976484045,0.10036893190514,0.099977025622334,0.10027748240728,0.10047697081135,0.10117985098118,0.10171599274131,0.10137173668252,0.10151685908463,0.10290007002175,0.10323924564029,0.10545886513137,0.10676407075253,0.10803678818851,0.10875184688823,0.11042082837825,0.11139863918919,0.11202716018867,0.1137332454788,0.1109703930618,0.10903238922708,0.10856421298647,0.10892850831608,0.10970917186114,0.10933014620478,0.10988430806933,0.10956630579331,0.11014731066542,0.11143242256026,0.11266453122082,0.11630131768679,0.11193160119425,0.11005021572211,0.1104796959723,0.1091603012832,0.10842912368927,0.10764939008389,0.10395651983462,0.10356695224539,0.10485149223626,0.10497160692866,0.10462381356008,0.10516584649044,0.10578119773279,0.10522273063312,0.10506796459641,0.1049839902324,0.10487505336712,0.10555458689682,0.10753048593342,0.10673795312684,0.10645122680435,0.10691102821681,0.10765258035175,0.10814492551255,0.10621792352333,0.10472255390802,0.10366225452188,0.1043175883727,0.10367768867788,0.10435095766035,0.10254391199401,0.10297508983346,0.10235065768159,0.10173717862472,0.10216476441166,0.101630885903,0.1017381682951,0.10264040663685,0.10384102461111,0.10342507597387,0.10412017985095,0.10362106681266,0.1033223593205,0.10190610826447,0.096363814641225,0.097716976430517,0.095879539741223,0.095876094223962,0.095802323669219,0.095690906928694,0.096248536306367,0.098256714908598,0.098285681107884,0.098428369710571,0.098895038720498,0.099582616285468,0.10159106382394,0.10249552917483,0.10496515862678,0.10334501404498,0.10412048998008,0.10420786702131,0.10337977091839,0.1057669467983,0.10717984717924,0.1063939018322,0.10584419588344,0.10630724027202,0.10478737633452,0.1056507739022,0.10461856000591,0.10449078553732,0.10439399168096,0.1041095261281